Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0038 0.0040 0.0035 0.0039 11,989,653 -0.00(-2.50%)
Jan 28, 2022 0.0040 0.0040 0.0035 0.0040 9,046,678 +0.00(+0.00%)
Jan 27, 2022 0.0041 0.0041 0.0036 0.0040 4,825,850 -0.00(-2.44%)
Jan 26, 2022 0.0038 0.0041 0.0038 0.0041 3,969,150 +0.00(+10.81%)
Jan 25, 2022 0.0038 0.0042 0.0036 0.0037 3,000,114 +0.00(+2.78%)
Jan 24, 2022 0.0045 0.0046 0.0035 0.0036 16,041,544 -0.00(-10.00%)
Jan 21, 2022 0.0046 0.0048 0.0039 0.0040 14,148,089 -0.00(-13.04%)
Jan 20, 2022 0.0052 0.0059 0.0043 0.0046 12,561,561 -0.00(-9.80%)
Jan 19, 2022 0.0042 0.0059 0.0039 0.0051 33,648,952 +0.00(+24.39%)
Jan 18, 2022 0.0047 0.0050 0.0041 0.0041 6,581,641 -0.00(-8.89%)
Jan 14, 2022 0.0045 0 -0.00(-8.16%)
Jan 13, 2022 0.0043 0.0049 0.0043 0.0049 8,921,700 +0.00(+13.95%)
Jan 12, 2022 0.0040 0.0045 0.0039 0.0043 4,096,346 +0.00(+7.50%)
Jan 11, 2022 0.0042 0.0042 0.0037 0.0040 6,389,126 -0.00(-2.44%)
Jan 10, 2022 0.0041 0.0042 0.0040 0.0041 11,108,880 +0.00(+13.89%)
Jan 07, 2022 0.0040 0.0042 0.0036 0.0036 10,437,232 -0.00(-5.26%)
Jan 06, 2022 0.0043 0.0047 0.0037 0.0038 9,663,051 -0.00(-11.63%)
Jan 05, 2022 0.0038 0.0045 0.0037 0.0043 16,972,044 +0.00(+19.44%)
Jan 04, 2022 0.0036 0.0040 0.0036 0.0036 13,618,225 +0.00(+2.86%)
Jan 03, 2022 0.0031 0.0036 0.0031 0.0035 9,995,802 +0.00(+12.90%)
Dec 31, 2021 0.0032 0.0033 0.0030 0.0031 24,086,722 -0.00(-3.13%)
Dec 30, 2021 0.0034 0.0035 0.0031 0.0032 22,182,360 -0.00(-5.88%)
Dec 29, 2021 0.0033 0.0040 0.0032 0.0034 25,771,468 +0.00(+3.03%)
Dec 28, 2021 0.0033 0.0033 0.0030 0.0033 18,711,132 +0.00(+0.00%)
Dec 27, 2021 0.0039 0.0040 0.0033 0.0033 25,906,788 -0.00(-17.50%)
Dec 23, 2021 0.0043 0.0044 0.0038 0.0040 8,119,163 -0.00(-6.98%)
Dec 22, 2021 0.0045 0.0045 0.0037 0.0043 9,186,270 +0.00(+7.50%)
Dec 21, 2021 0.0039 0.0041 0.0035 0.0040 11,237,797 +0.00(+0.00%)
Dec 20, 2021 0.0042 0.0045 0.0037 0.0040 7,127,440 -0.00(-6.98%)
Dec 17, 2021 0.0038 0.0048 0.0036 0.0043 15,052,212 +0.00(+10.26%)
Dec 16, 2021 0.0042 0.0042 0.0032 0.0039 19,921,120 +0.00(+5.41%)
Dec 15, 2021 0.0041 0.0042 0.0035 0.0037 14,188,737 -0.00(-9.76%)
Dec 14, 2021 0.0041 0.0042 0.0039 0.0041 7,379,573 +0.00(+0.00%)
Dec 13, 2021 0.0042 0.0042 0.0040 0.0041 10,734,212 -0.00(-4.65%)
Dec 10, 2021 0.0044 0.0045 0.0041 0.0043 9,296,281 +0.00(+0.00%)
Dec 09, 2021 0.0050 0.0050 0.0041 0.0043 22,968,504 -0.00(-14.00%)
Dec 08, 2021 0.0046 0.0050 0.0046 0.0050 14,729,875 +0.00(+0.00%)
Dec 07, 2021 0.0045 0.0055 0.0040 0.0050 16,234,013 +0.00(+4.17%)
Dec 06, 2021 0.0051 0.0051 0.0037 0.0048 27,948,608 -0.00(-4.00%)
Dec 03, 2021 0.0053 0.0055 0.0045 0.0050 24,969,992 -0.00(-9.09%)
Dec 02, 2021 0.0056 0.0060 0.0053 0.0055 12,427,042 -0.00(-1.79%)
Dec 01, 2021 0.0060 0.0066 0.0056 0.0056 15,530,466 -0.00(-3.45%)
Nov 30, 2021 0.0058 0.0061 0.0056 0.0058 12,493,240 -0.00(-1.69%)
Nov 29, 2021 0.0064 0.0070 0.0055 0.0059 35,790,444 -0.00(-6.35%)
Nov 26, 2021 0.0062 0.0063 0.0059 0.0063 6,475,533 +0.00(+0.00%)
Nov 24, 2021 0.0059 0.0064 0.0058 0.0063 10,733,509 -0.00(-3.08%)
Nov 23, 2021 0.0060 0.0065 0.0058 0.0065 16,228,444 +0.00(+1.56%)
Nov 22, 2021 0.0070 0.0070 0.0060 0.0064 25,250,032 -0.00(-8.57%)
Nov 19, 2021 0.0063 0.0080 0.0063 0.0070 11,282,380 +0.00(+9.37%)
Nov 18, 2021 0.0070 0.0065 0.0063 0.0064 12,857,660 -0.00(-5.88%)
Nov 17, 2021 0.0069 0.0072 0.0066 0.0068 9,211,820 -0.00(-2.86%)
Nov 16, 2021 0.0071 0.0072 0.0066 0.0070 13,041,741 -0.00(-1.41%)
Nov 15, 2021 0.0084 0.0084 0.0069 0.0071 11,036,129 +0.00(+0.00%)
Nov 12, 2021 0.0078 0.0086 0.0069 0.0071 11,950,925 +0.00(+0.00%)
Nov 11, 2021 0.0076 0.0080 0.0068 0.0071 21,955,676 -0.00(-6.58%)
Nov 10, 2021 0.0080 0.0076 16,521,194 +0.00(+1.33%)
Nov 09, 2021 0.0075 0.0080 0.0071 0.0075 11,905,312 +0.00(+0.00%)
Nov 08, 2021 0.0076 0.0085 0.0071 0.0075 27,575,944 +0.00(+5.63%)
Nov 05, 2021 0.0071 0.0077 0.0068 0.0071 14,059,202 +0.00(+0.00%)
Nov 04, 2021 0.0071 0.0078 0.0069 0.0071 26,486,336 +0.00(+0.00%)
Nov 03, 2021 0.0075 0.0077 0.0069 0.0071 13,664,819 +0.00(+2.90%)
Nov 02, 2021 0.0081 0.0084 0.0065 0.0069 45,935,096 -0.00(-15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.