Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHX Minerals Inc. Common Stock (NY:PHX)

3.960 +0.010 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 4.000 4.050 3.930 3.950 46,499 -0.05(-1.25%)
Mar 28, 2025 4.130 4.130 3.920 4.000 48,838 -0.10(-2.44%)
Mar 27, 2025 4.010 4.100 3.994 4.100 48,409 +0.12(+3.02%)
Mar 26, 2025 3.940 4.120 3.940 3.980 36,895 +0.00(+0.00%)
Mar 25, 2025 4.120 4.120 3.980 3.980 49,426 -0.13(-3.16%)
Mar 24, 2025 4.120 4.180 4.060 4.110 44,304 +0.03(+0.74%)
Mar 21, 2025 4.120 4.120 4.060 4.080 38,868 -0.02(-0.49%)
Mar 20, 2025 4.050 4.170 4.050 4.100 103,024 +0.00(+0.00%)
Mar 19, 2025 4.010 4.100 3.990 4.100 36,131 +0.13(+3.27%)
Mar 18, 2025 3.970 4.065 3.930 3.970 38,208 -0.02(-0.50%)
Mar 17, 2025 3.940 4.045 3.940 3.990 73,840 +0.06(+1.53%)
Mar 14, 2025 3.890 3.950 3.732 3.930 49,881 +0.10(+2.58%)
Mar 13, 2025 3.841 3.930 3.712 3.831 87,766 -0.06(-1.53%)
Mar 12, 2025 3.910 3.989 3.811 3.890 150,544 +0.16(+4.24%)
Mar 11, 2025 3.633 3.762 3.613 3.732 62,824 +0.12(+3.29%)
Mar 10, 2025 3.653 3.663 3.603 3.613 109,654 -0.03(-0.82%)
Mar 07, 2025 3.663 3.742 3.603 3.643 59,270 -0.05(-1.34%)
Mar 06, 2025 3.782 3.782 3.663 3.692 63,170 -0.04(-1.06%)
Mar 05, 2025 3.752 3.762 3.663 3.732 61,234 -0.01(-0.26%)
Mar 04, 2025 3.782 3.831 3.712 3.742 62,697 -0.09(-2.33%)
Mar 03, 2025 4.059 4.088 3.782 3.831 59,444 -0.17(-4.21%)
Feb 28, 2025 4.197 4.197 3.989 3.999 47,341 -0.16(-3.81%)
Feb 27, 2025 4.118 4.177 4.059 4.158 63,816 +0.04(+0.96%)
Feb 26, 2025 4.029 4.138 3.960 4.118 114,201 +0.05(+1.22%)
Feb 25, 2025 3.989 4.078 3.910 4.069 65,262 +0.11(+2.75%)
Feb 24, 2025 4.088 4.131 3.910 3.960 81,540 -0.14(-3.38%)
Feb 21, 2025 4.187 4.192 4.029 4.098 79,022 -0.06(-1.43%)
Feb 20, 2025 4.098 4.158 4.069 4.158 42,156 +0.02(+0.48%)
Feb 19, 2025 4.078 4.138 4.009 4.138 118,218 +0.08(+1.95%)
Feb 18, 2025 4.138 4.138 3.960 4.059 93,120 -0.03(-0.73%)
Feb 14, 2025 4.088 4.118 4.019 4.088 45,096 -0.04(-0.96%)
Feb 13, 2025 4.118 4.158 4.039 4.128 87,595 +0.04(+0.97%)
Feb 12, 2025 3.999 4.148 3.999 4.088 86,063 +0.09(+2.23%)
Feb 11, 2025 3.970 4.029 3.945 3.999 55,884 +0.03(+0.75%)
Feb 10, 2025 3.881 4.009 3.837 3.970 90,692 +0.11(+2.82%)
Feb 07, 2025 3.900 3.930 3.786 3.861 52,920 -0.04(-1.02%)
Feb 06, 2025 3.960 3.960 3.851 3.900 54,636 -0.04(-1.01%)
Feb 05, 2025 3.801 3.960 3.801 3.940 80,602 +0.09(+2.31%)
Feb 04, 2025 3.722 3.861 3.692 3.851 76,656 +0.13(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.