Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

10.20 +0.04 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.14 10.21 10.06 10.20 23,893 +0.04(+0.43%)
Aug 29, 2024 10.13 10.16 10.13 10.16 10,129 +0.01(+0.11%)
Aug 28, 2024 10.08 10.16 10.07 10.14 28,735 +0.06(+0.64%)
Aug 27, 2024 10.19 10.19 10.07 10.08 11,609 -0.01(-0.06%)
Aug 26, 2024 10.13 10.13 10.04 10.09 28,844 -0.00(-0.04%)
Aug 23, 2024 10.13 10.13 10.08 10.09 6,461 -0.02(-0.20%)
Aug 22, 2024 10.09 10.11 10.03 10.11 15,090 +0.01(+0.10%)
Aug 21, 2024 10.07 10.13 10.05 10.10 19,644 -0.06(-0.58%)
Aug 20, 2024 10.09 10.30 10.07 10.16 24,297 +0.06(+0.59%)
Aug 19, 2024 10.17 10.23 10.10 10.10 10,076 +0.03(+0.30%)
Aug 16, 2024 10.17 10.19 10.04 10.07 22,533 -0.07(-0.69%)
Aug 15, 2024 10.07 10.19 10.01 10.14 15,612 +0.01(+0.11%)
Aug 14, 2024 10.12 10.15 10.11 10.13 9,393 -0.02(-0.24%)
Aug 13, 2024 10.14 10.15 10.10 10.15 9,378 +0.04(+0.39%)
Aug 12, 2024 10.13 10.14 10.11 10.11 15,443 -0.01(-0.10%)
Aug 09, 2024 10.08 10.14 10.08 10.12 10,871 +0.10(+1.02%)
Aug 08, 2024 10.14 10.14 10.01 10.02 13,159 -0.14(-1.40%)
Aug 07, 2024 10.07 10.22 10.06 10.16 10,499 +0.16(+1.59%)
Aug 06, 2024 9.925 10.03 9.925 10.00 20,823 +0.04(+0.40%)
Aug 05, 2024 10.03 10.03 9.925 9.965 12,966 -0.03(-0.30%)
Aug 02, 2024 10.10 10.10 9.983 9.994 35,300 -0.05(-0.50%)
Aug 01, 2024 10.11 10.11 10.02 10.04 25,601 +0.01(+0.10%)
Jul 31, 2024 10.09 10.09 10.02 10.03 15,600 +0.01(+0.10%)
Jul 30, 2024 10.01 10.02 9.955 10.02 3,070 +0.06(+0.60%)
Jul 29, 2024 10.03 10.04 9.945 9.965 23,445 -0.02(-0.23%)
Jul 26, 2024 10.01 10.02 9.945 9.987 6,924 +0.01(+0.13%)
Jul 25, 2024 10.00 10.00 9.866 9.975 28,630 +0.07(+0.70%)
Jul 24, 2024 9.994 9.994 9.865 9.905 32,794 -0.04(-0.40%)
Jul 23, 2024 9.945 9.994 9.925 9.945 37,886 -0.03(-0.30%)
Jul 22, 2024 10.01 10.01 9.915 9.975 30,834 +0.01(+0.10%)
Jul 19, 2024 9.975 9.985 9.915 9.965 12,685 +0.00(+0.00%)
Jul 18, 2024 9.965 9.965 9.926 9.965 9,229 +0.01(+0.10%)
Jul 17, 2024 9.965 9.985 9.945 9.955 14,327 -0.01(-0.10%)
Jul 16, 2024 9.845 9.985 9.845 9.965 30,284 +0.14(+1.42%)
Jul 15, 2024 9.925 9.950 9.825 9.825 13,142 -0.07(-0.74%)
Jul 12, 2024 9.929 9.998 9.889 9.899 36,770 -0.04(-0.40%)
Jul 11, 2024 9.909 9.958 9.909 9.939 22,569 +0.07(+0.70%)
Jul 10, 2024 9.869 9.879 9.849 9.869 9,120 +0.02(+0.20%)
Jul 09, 2024 9.849 9.859 9.791 9.849 25,145 +0.06(+0.60%)
Jul 08, 2024 9.849 9.859 9.776 9.791 22,632 -0.05(-0.49%)
Jul 05, 2024 9.790 9.859 9.718 9.839 29,037 +0.01(+0.10%)
Jul 03, 2024 9.829 9.829 9.780 9.829 21,073 +0.06(+0.61%)
Jul 02, 2024 9.760 9.780 9.641 9.770 19,700 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.