Skip to main content

Valero Energy (NY: VLO )

137.24 +0.55 (+0.40%)
Streaming Delayed Price Updated: 12:29 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 136.00 136.80 134.28 136.69 1,702,921 +0.58(+0.43%)
Nov 07, 2024 138.80 138.80 135.51 136.11 2,105,973 -2.60(-1.87%)
Nov 06, 2024 136.85 139.88 135.50 138.71 3,260,919 +6.65(+5.04%)
Nov 05, 2024 132.00 132.23 129.20 132.06 2,533,800 +2.11(+1.62%)
Nov 04, 2024 128.56 132.15 128.29 129.95 2,424,087 +1.73(+1.35%)
Nov 01, 2024 130.09 131.78 127.67 128.22 2,169,962 -1.54(-1.19%)
Oct 31, 2024 129.34 131.06 127.75 129.76 2,993,582 +1.03(+0.80%)
Oct 30, 2024 128.50 129.74 127.38 128.73 2,523,279 +0.85(+0.66%)
Oct 29, 2024 130.91 131.24 127.08 127.88 3,901,293 -4.38(-3.31%)
Oct 28, 2024 130.07 132.50 130.07 132.26 2,507,734 -0.14(-0.11%)
Oct 25, 2024 133.00 134.06 131.85 132.40 2,147,819 +1.04(+0.79%)
Oct 24, 2024 132.80 134.58 129.91 131.36 3,784,600 -1.53(-1.15%)
Oct 23, 2024 135.00 135.69 131.47 132.89 3,382,117 -2.82(-2.08%)
Oct 22, 2024 136.20 136.49 134.55 135.71 1,966,556 +0.21(+0.15%)
Oct 21, 2024 137.24 137.85 134.81 135.50 2,341,362 -1.54(-1.12%)
Oct 18, 2024 136.70 137.57 135.52 137.04 2,083,541 +0.39(+0.29%)
Oct 17, 2024 135.75 136.73 134.50 136.65 2,317,439 +1.13(+0.83%)
Oct 16, 2024 135.56 136.39 134.93 135.52 1,525,646 +0.87(+0.65%)
Oct 15, 2024 136.50 137.61 134.39 134.65 3,247,376 -6.52(-4.62%)
Oct 14, 2024 141.87 142.18 140.59 141.17 1,377,780 -1.17(-0.82%)
Oct 11, 2024 142.10 144.07 141.42 142.34 1,632,114 -0.37(-0.26%)
Oct 10, 2024 139.51 143.68 139.49 142.71 2,300,812 +3.35(+2.40%)
Oct 09, 2024 135.53 140.19 134.84 139.36 2,371,539 +3.02(+2.22%)
Oct 08, 2024 142.02 142.22 135.55 136.34 4,162,186 -7.64(-5.31%)
Oct 07, 2024 142.01 144.99 141.77 143.98 1,982,956 +1.56(+1.10%)
Oct 04, 2024 145.20 146.13 139.96 142.42 2,916,322 -1.61(-1.12%)
Oct 03, 2024 135.84 144.79 135.32 144.03 5,224,185 +8.35(+6.15%)
Oct 02, 2024 138.14 138.22 134.01 135.68 3,032,354 -1.79(-1.30%)
Oct 01, 2024 133.33 137.98 133.15 137.47 3,226,459 +2.44(+1.81%)
Sep 30, 2024 135.62 136.66 134.20 135.03 2,623,506 -0.94(-0.69%)
Sep 27, 2024 137.00 138.13 135.33 135.97 2,935,875 -0.65(-0.48%)
Sep 26, 2024 133.26 140.24 133.10 136.62 6,297,035 +3.81(+2.87%)
Sep 25, 2024 133.09 135.46 132.41 132.81 3,007,860 -0.01(-0.01%)
Sep 24, 2024 137.11 137.20 132.54 132.82 3,062,637 -2.36(-1.75%)
Sep 23, 2024 133.18 135.88 132.31 135.18 2,817,548 +0.72(+0.54%)
Sep 20, 2024 136.66 137.02 132.90 134.46 7,363,224 -4.23(-3.05%)
Sep 19, 2024 138.59 140.70 136.91 138.69 2,538,194 +2.03(+1.49%)
Sep 18, 2024 136.00 138.33 134.66 136.66 2,726,069 +0.86(+0.63%)
Sep 17, 2024 134.61 135.91 134.14 135.80 2,395,066 +2.05(+1.53%)
Sep 16, 2024 135.50 137.10 133.17 133.75 2,244,505 -0.51(-0.38%)
Sep 13, 2024 135.00 136.31 134.09 134.26 2,130,244 +0.14(+0.10%)
Sep 12, 2024 132.78 134.32 132.12 134.12 2,507,204 +1.22(+0.92%)
Sep 11, 2024 136.15 136.15 130.37 132.90 4,958,091 -3.19(-2.34%)
Sep 10, 2024 134.83 136.23 132.27 136.09 3,028,435 +1.93(+1.44%)
Sep 09, 2024 134.86 135.95 133.64 134.16 2,930,884 -0.03(-0.02%)
Sep 06, 2024 136.09 137.00 132.68 134.19 3,462,046 -1.33(-0.98%)
Sep 05, 2024 139.86 140.99 135.23 135.52 3,299,161 -4.11(-2.94%)
Sep 04, 2024 141.38 142.69 138.59 139.63 2,558,389 -1.74(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.