Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 58.00 58.46 57.91 58.45 178,564 +0.36(+0.62%)
Dec 23, 2024 57.95 58.15 57.30 58.09 483,040 +0.03(+0.05%)
Dec 20, 2024 57.54 58.88 57.50 58.06 2,015,566 -0.11(-0.19%)
Dec 19, 2024 58.40 58.79 57.83 58.17 513,421 +0.72(+1.25%)
Dec 18, 2024 60.36 60.64 57.41 57.45 1,078,547 -2.38(-3.98%)
Dec 17, 2024 60.89 61.16 59.43 59.83 1,940,102 -1.41(-2.30%)
Dec 16, 2024 60.46 61.80 60.30 61.24 3,684,326 +0.62(+1.02%)
Dec 13, 2024 60.95 61.23 60.51 60.62 941,931 -0.50(-0.82%)
Dec 12, 2024 61.67 61.83 60.89 61.12 1,082,360 -0.28(-0.46%)
Dec 11, 2024 61.00 61.57 60.76 61.40 1,180,834 +0.84(+1.39%)
Dec 10, 2024 60.59 61.46 59.85 60.56 1,157,807 -0.29(-0.48%)
Dec 09, 2024 61.00 61.49 60.41 60.85 969,672 +0.02(+0.03%)
Dec 06, 2024 61.86 61.88 60.18 60.83 1,768,657 -0.88(-1.43%)
Dec 05, 2024 62.02 62.32 61.53 61.71 812,376 -0.29(-0.47%)
Dec 04, 2024 61.41 62.03 61.30 62.00 1,014,334 +0.45(+0.73%)
Dec 03, 2024 61.00 61.88 60.66 61.55 1,346,825 +0.69(+1.13%)
Dec 02, 2024 61.17 61.45 60.75 60.86 648,278 -0.16(-0.26%)
Nov 29, 2024 60.80 61.41 60.80 61.02 336,981 +0.29(+0.48%)
Nov 27, 2024 61.39 61.94 60.62 60.73 621,524 -0.58(-0.95%)
Nov 26, 2024 61.50 61.69 60.94 61.31 882,421 -0.54(-0.87%)
Nov 25, 2024 61.50 62.22 61.34 61.85 1,920,360 +0.85(+1.39%)
Nov 22, 2024 61.39 62.15 60.66 61.00 3,080,868 +0.95(+1.58%)
Nov 21, 2024 60.00 60.47 59.57 60.05 1,859,875 +0.16(+0.27%)
Nov 20, 2024 60.33 60.37 59.52 59.89 1,102,644 -0.19(-0.32%)
Nov 19, 2024 58.87 60.26 58.60 60.08 1,241,477 +0.52(+0.87%)
Nov 18, 2024 59.20 59.87 58.98 59.56 932,306 +0.33(+0.56%)
Nov 15, 2024 59.31 59.56 58.81 59.23 676,296 +0.04(+0.07%)
Nov 14, 2024 60.00 60.05 58.93 59.19 698,318 -0.71(-1.19%)
Nov 13, 2024 60.50 60.65 59.79 59.90 995,983 -0.53(-0.88%)
Nov 12, 2024 60.92 61.00 60.10 60.43 797,432 -0.72(-1.18%)
Nov 11, 2024 60.45 61.60 60.27 61.15 1,790,726 +1.27(+2.12%)
Nov 08, 2024 58.52 59.92 58.52 59.88 1,284,698 +1.21(+2.06%)
Nov 07, 2024 59.33 59.68 58.54 58.67 1,401,252 -0.90(-1.51%)
Nov 06, 2024 58.85 60.20 58.10 59.57 2,599,517 +4.27(+7.72%)
Nov 05, 2024 53.69 55.41 53.64 55.30 1,121,715 +1.56(+2.90%)
Nov 04, 2024 53.47 54.75 53.41 53.74 911,721 +0.20(+0.37%)
Nov 01, 2024 52.83 53.95 52.81 53.54 1,370,398 +0.90(+1.71%)
Oct 31, 2024 53.62 53.71 52.63 52.64 1,251,326 -1.12(-2.08%)
Oct 30, 2024 53.77 54.56 53.46 53.76 1,805,926 -0.38(-0.70%)
Oct 29, 2024 51.51 54.77 50.38 54.14 3,900,607 +1.20(+2.27%)
Oct 28, 2024 52.98 53.48 52.81 52.94 1,767,391 +0.28(+0.53%)
Oct 25, 2024 52.79 52.90 52.31 52.66 799,245 +0.14(+0.27%)
Oct 24, 2024 52.91 53.01 52.06 52.52 1,011,859 -0.48(-0.91%)
Oct 23, 2024 52.99 53.40 52.48 53.00 851,625 -0.54(-1.01%)
Oct 22, 2024 53.57 53.97 53.26 53.54 1,076,589 -0.38(-0.70%)
Oct 21, 2024 54.64 54.70 53.89 53.92 801,741 -0.59(-1.08%)
Oct 18, 2024 54.93 55.09 54.23 54.51 664,063 -0.28(-0.51%)
Oct 17, 2024 55.18 55.90 54.61 54.79 644,335 -0.09(-0.16%)
Oct 16, 2024 54.25 55.01 54.11 54.88 1,213,086 +1.19(+2.22%)
Oct 15, 2024 55.23 55.33 53.65 53.69 1,530,878 -1.64(-2.96%)
Oct 14, 2024 55.16 55.37 54.72 55.33 1,195,726 +0.23(+0.42%)
Oct 11, 2024 53.89 55.17 53.80 55.10 1,042,399 +1.24(+2.30%)
Oct 10, 2024 53.87 54.12 53.44 53.86 630,555 -0.36(-0.66%)
Oct 09, 2024 53.74 54.36 53.47 54.22 1,037,084 +0.85(+1.59%)
Oct 08, 2024 54.40 54.47 52.93 53.37 1,325,967 -1.21(-2.22%)
Oct 07, 2024 52.79 54.61 52.46 54.58 1,792,549 +1.89(+3.59%)
Oct 04, 2024 52.99 53.18 52.16 52.69 1,029,675 +0.49(+0.94%)
Oct 03, 2024 52.49 52.80 51.87 52.20 2,065,314 -0.59(-1.12%)
Oct 02, 2024 51.80 52.95 51.53 52.79 1,912,310 +0.92(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.