Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FutureFuel Corp. Common shares (NY:FF)

4.140 +0.220 (+5.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.900 3.970 3.820 3.920 808,483 +0.02(+0.51%)
Mar 31, 2025 4.260 4.320 3.890 3.900 992,924 -0.26(-6.25%)
Mar 28, 2025 4.390 4.405 4.100 4.160 481,292 -0.25(-5.67%)
Mar 27, 2025 4.250 4.436 4.210 4.410 390,078 +0.16(+3.76%)
Mar 26, 2025 4.260 4.275 4.200 4.250 250,869 -0.01(-0.23%)
Mar 25, 2025 4.150 4.270 4.075 4.260 349,655 +0.11(+2.65%)
Mar 24, 2025 4.170 4.220 4.080 4.150 228,228 +0.00(+0.00%)
Mar 21, 2025 4.110 4.175 4.110 4.150 484,728 -0.01(-0.24%)
Mar 20, 2025 4.230 4.230 4.120 4.160 293,169 -0.10(-2.35%)
Mar 19, 2025 4.210 4.340 4.190 4.260 243,330 +0.03(+0.71%)
Mar 18, 2025 4.220 4.260 4.140 4.230 250,802 +0.04(+0.95%)
Mar 17, 2025 4.150 4.320 4.080 4.190 398,960 +0.05(+1.21%)
Mar 14, 2025 4.380 4.420 4.110 4.140 504,063 -0.22(-5.05%)
Mar 13, 2025 4.450 4.500 4.335 4.360 297,624 -0.06(-1.36%)
Mar 12, 2025 4.430 4.430 4.370 4.420 211,199 +0.01(+0.23%)
Mar 11, 2025 4.350 4.445 4.330 4.410 336,253 +0.07(+1.61%)
Mar 10, 2025 4.350 4.420 4.330 4.340 243,608 -0.06(-1.36%)
Mar 07, 2025 4.420 4.475 4.350 4.400 269,794 +0.05(+1.15%)
Mar 06, 2025 4.270 4.365 4.270 4.350 229,289 +0.08(+1.87%)
Mar 05, 2025 4.300 4.340 4.241 4.270 223,664 +0.03(+0.71%)
Mar 04, 2025 4.220 4.300 4.191 4.240 291,921 -0.03(-0.70%)
Mar 03, 2025 4.477 4.507 4.270 4.270 360,884 -0.19(-4.20%)
Feb 28, 2025 4.467 4.487 4.408 4.457 247,235 +0.01(+0.22%)
Feb 27, 2025 4.517 4.625 4.448 4.448 143,672 -0.07(-1.53%)
Feb 26, 2025 4.595 4.595 4.477 4.517 184,160 -0.08(-1.72%)
Feb 25, 2025 4.556 4.610 4.518 4.595 256,048 +0.04(+0.87%)
Feb 24, 2025 4.684 4.694 4.556 4.556 279,703 -0.11(-2.33%)
Feb 21, 2025 4.773 4.773 4.566 4.664 313,870 -0.07(-1.46%)
Feb 20, 2025 4.832 4.842 4.704 4.733 165,964 -0.10(-2.04%)
Feb 19, 2025 4.852 4.862 4.783 4.832 168,901 -0.02(-0.41%)
Feb 18, 2025 4.862 4.936 4.822 4.852 208,712 +0.03(+0.61%)
Feb 14, 2025 4.881 4.916 4.812 4.822 108,955 -0.03(-0.61%)
Feb 13, 2025 4.881 4.901 4.763 4.852 214,844 +0.00(+0.00%)
Feb 12, 2025 4.832 4.862 4.783 4.852 174,039 -0.03(-0.61%)
Feb 11, 2025 4.842 4.916 4.783 4.881 110,629 +0.05(+1.02%)
Feb 10, 2025 4.980 4.982 4.832 4.832 209,766 -0.05(-1.01%)
Feb 07, 2025 4.990 5.000 4.862 4.881 177,194 -0.10(-1.98%)
Feb 06, 2025 5.000 5.015 4.911 4.980 212,060 +0.02(+0.40%)
Feb 05, 2025 5.039 5.069 4.950 4.960 170,010 -0.06(-1.18%)
Feb 04, 2025 4.862 5.019 4.783 5.019 272,160 +0.17(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.