Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY:GBR)

0.9664 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.060 1.060 0.9500 0.9664 56,426 -0.05(-4.50%)
Sep 02, 2025 0.9800 1.069 0.9701 1.012 83,910 +0.00(+0.19%)
Aug 29, 2025 1.030 1.040 0.9700 1.010 211,407 -0.10(-9.01%)
Aug 28, 2025 0.8700 1.210 0.8737 1.110 3,548,975 +0.25(+29.37%)
Aug 27, 2025 0.8600 0.9000 0.8566 0.8580 16,464 +0.00(+0.16%)
Aug 26, 2025 0.8550 0.9001 0.8400 0.8566 34,870 -0.01(-1.23%)
Aug 25, 2025 0.8400 1.040 0.7500 0.8673 710,978 -0.03(-3.62%)
Aug 22, 2025 0.8856 0.9000 0.8500 0.8999 8,087 +0.04(+4.64%)
Aug 21, 2025 0.8342 0.9499 0.8342 0.8600 11,040 +0.00(+0.00%)
Aug 20, 2025 1.020 1.040 0.7700 0.8600 132,010 -0.14(-14.43%)
Aug 19, 2025 1.080 1.080 0.9361 1.005 28,528 -0.05(-4.44%)
Aug 18, 2025 0.9900 1.188 0.9900 1.052 88,968 +0.06(+5.69%)
Aug 15, 2025 0.8330 1.030 0.8330 0.9951 168,332 +0.14(+16.52%)
Aug 14, 2025 0.8575 0.8649 0.8317 0.8540 3,132 +0.01(+0.77%)
Aug 13, 2025 0.8400 0.8640 0.8310 0.8475 1,348 +0.00(+0.53%)
Aug 12, 2025 0.8200 0.8499 0.8100 0.8430 17,409 +0.03(+3.69%)
Aug 11, 2025 0.8066 0.8575 0.8066 0.8130 6,567 -0.01(-0.85%)
Aug 08, 2025 0.8580 0.8899 0.7921 0.8200 103,441 -0.07(-7.87%)
Aug 07, 2025 0.8900 0.9000 0.8788 0.8900 6,978 -0.03(-3.25%)
Aug 06, 2025 0.8997 0.9398 0.8550 0.9199 6,040 +0.02(+2.22%)
Aug 05, 2025 0.8800 0.9094 0.8713 0.8999 9,634 +0.02(+2.26%)
Aug 04, 2025 0.8300 0.8895 0.8300 0.8800 22,367 +0.06(+6.67%)
Aug 01, 2025 0.9000 0.9070 0.8229 0.8250 48,533 -0.08(-8.94%)
Jul 31, 2025 0.9480 0.9638 0.9060 0.9060 11,653 -0.04(-4.43%)
Jul 30, 2025 0.9500 0.9900 0.9400 0.9480 23,970 -0.03(-3.27%)
Jul 29, 2025 0.9500 0.9814 0.9223 0.9800 29,610 +0.02(+1.82%)
Jul 28, 2025 0.9701 0.9900 0.9600 0.9625 21,249 -0.01(-0.78%)
Jul 25, 2025 1.015 1.015 0.9700 0.9701 4,006 -0.01(-0.58%)
Jul 24, 2025 0.9763 1.030 0.9617 0.9758 9,569 -0.01(-1.42%)
Jul 23, 2025 0.9600 1.030 0.9600 0.9899 21,694 -0.00(-0.07%)
Jul 22, 2025 0.9500 1.000 0.9454 0.9906 35,811 +0.04(+3.73%)
Jul 21, 2025 1.050 1.050 0.9400 0.9550 15,710 +0.01(+0.54%)
Jul 18, 2025 0.9990 0.9990 0.9222 0.9499 7,400 -0.01(-1.05%)
Jul 17, 2025 0.9800 0.9900 0.9217 0.9600 50,376 -0.01(-1.03%)
Jul 16, 2025 0.9800 0.9999 0.9700 0.9700 9,625 -0.01(-1.02%)
Jul 15, 2025 1.010 1.040 0.9705 0.9800 43,263 -0.02(-2.00%)
Jul 14, 2025 1.030 1.110 1.000 1.000 140,233 -0.03(-2.91%)
Jul 11, 2025 1.080 1.085 1.030 1.030 12,586 -0.04(-3.74%)
Jul 10, 2025 1.080 1.084 1.060 1.070 10,616 +0.01(+0.94%)
Jul 09, 2025 1.070 1.130 1.060 1.060 12,417 +0.00(+0.00%)
Jul 08, 2025 1.110 1.150 1.060 1.060 25,290 -0.04(-3.64%)
Jul 07, 2025 1.100 1.160 1.100 1.100 14,535 -0.06(-5.17%)
Jul 03, 2025 1.180 1.180 1.160 1.160 3,541 +0.00(+0.00%)
Jul 02, 2025 1.180 1.230 1.152 1.160 14,376 -0.03(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.