Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 24.11 24.34 23.49 23.78 6,638,451 -0.27(-1.12%)
Mar 12, 2025 23.89 24.14 23.59 24.05 4,217,547 +0.12(+0.50%)
Mar 11, 2025 24.50 24.59 23.82 23.93 5,956,403 -0.22(-0.91%)
Mar 10, 2025 24.19 24.54 23.95 24.15 5,461,927 +0.98(+4.23%)
Mar 07, 2025 23.16 23.43 22.96 23.17 4,473,104 +0.80(+3.58%)
Mar 06, 2025 22.45 22.62 22.10 22.37 5,021,725 -0.04(-0.18%)
Mar 05, 2025 22.43 22.50 22.05 22.41 2,647,801 -0.07(-0.31%)
Mar 04, 2025 22.17 22.66 22.00 22.48 3,292,060 -0.18(-0.79%)
Mar 03, 2025 23.40 23.48 22.43 22.66 6,280,521 -0.73(-3.12%)
Feb 28, 2025 22.77 23.95 22.68 23.39 6,668,557 +0.46(+2.01%)
Feb 27, 2025 22.93 23.09 22.73 22.93 4,105,325 +0.30(+1.33%)
Feb 26, 2025 22.82 22.94 22.46 22.63 5,154,257 -0.18(-0.79%)
Feb 25, 2025 23.12 23.22 22.64 22.81 4,654,803 -0.54(-2.31%)
Feb 24, 2025 23.25 23.42 23.07 23.35 2,730,084 +0.11(+0.47%)
Feb 21, 2025 23.23 23.40 23.12 23.24 3,621,397 -0.24(-1.02%)
Feb 20, 2025 23.26 23.49 23.17 23.48 2,946,191 +0.41(+1.78%)
Feb 19, 2025 23.14 23.50 22.92 23.07 5,122,191 -0.09(-0.39%)
Feb 18, 2025 22.51 23.32 22.42 23.16 6,699,156 +0.07(+0.30%)
Feb 14, 2025 23.30 23.52 23.05 23.09 3,000,435 -0.32(-1.37%)
Feb 13, 2025 23.27 23.53 23.10 23.41 4,225,563 +0.14(+0.60%)
Feb 12, 2025 24.05 24.16 22.92 23.27 8,149,307 -1.40(-5.67%)
Feb 11, 2025 24.89 25.04 24.65 24.67 7,190,302 +0.12(+0.49%)
Feb 10, 2025 24.20 24.61 24.14 24.55 8,354,144 +1.00(+4.25%)
Feb 07, 2025 23.45 23.84 23.32 23.55 6,152,749 +0.49(+2.12%)
Feb 06, 2025 23.95 24.00 22.90 23.06 11,742,831 -0.39(-1.66%)
Feb 05, 2025 23.87 24.01 23.34 23.45 9,745,539 -1.33(-5.37%)
Feb 04, 2025 23.85 24.85 23.85 24.78 5,126,322 +0.97(+4.07%)
Feb 03, 2025 23.83 24.01 23.71 23.81 3,171,147 -0.18(-0.75%)
Jan 31, 2025 24.29 24.37 23.92 23.99 3,295,014 -0.06(-0.25%)
Jan 30, 2025 23.94 24.13 23.73 24.05 2,475,552 +0.15(+0.63%)
Jan 29, 2025 23.76 23.99 23.74 23.90 2,827,855 +0.32(+1.36%)
Jan 28, 2025 23.71 23.89 23.39 23.58 3,250,042 +0.04(+0.17%)
Jan 27, 2025 23.73 23.86 23.48 23.54 4,175,766 -0.29(-1.22%)
Jan 24, 2025 24.19 24.23 23.83 23.83 2,716,255 -0.40(-1.65%)
Jan 23, 2025 24.45 24.58 24.17 24.23 3,121,101 +0.23(+0.96%)
Jan 22, 2025 24.34 24.36 24.00 24.00 3,691,991 -0.55(-2.24%)
Jan 21, 2025 24.17 24.74 24.02 24.55 4,256,700 -0.37(-1.48%)
Jan 17, 2025 24.92 25.18 24.88 24.92 3,389,690 -0.14(-0.56%)
Jan 16, 2025 25.02 25.20 24.99 25.06 3,678,859 -0.61(-2.38%)
Jan 15, 2025 25.59 25.79 25.52 25.67 2,487,366 +0.16(+0.63%)
Jan 14, 2025 25.64 25.71 25.35 25.51 5,255,592 -0.27(-1.05%)
Jan 13, 2025 25.70 26.00 25.66 25.78 2,635,834 +0.51(+2.02%)
Jan 10, 2025 25.80 25.89 25.18 25.27 3,172,605 -0.03(-0.12%)
Jan 08, 2025 25.22 25.41 25.11 25.30 3,196,532 -0.55(-2.13%)
Jan 07, 2025 25.44 26.06 25.40 25.85 4,617,800 +0.88(+3.52%)
Jan 06, 2025 25.22 25.44 24.91 24.97 3,298,347 -0.23(-0.91%)
Jan 03, 2025 25.04 25.21 24.92 25.20 2,488,791 +0.63(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.