Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.700 +0.060 (+3.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.640 1.700 1.640 1.700 2,591 +0.06(+3.66%)
Nov 27, 2024 1.700 1.720 1.570 1.640 14,447 -0.04(-2.38%)
Nov 26, 2024 1.680 1.700 1.680 1.680 1,902 +0.00(+0.00%)
Nov 25, 2024 1.700 1.715 1.670 1.680 4,303 -0.02(-1.18%)
Nov 22, 2024 1.700 1.729 1.680 1.700 3,706 +0.00(+0.00%)
Nov 21, 2024 1.670 1.710 1.670 1.700 2,927 +0.00(+0.00%)
Nov 20, 2024 1.720 1.740 1.690 1.700 13,031 +0.00(+0.00%)
Nov 19, 2024 1.720 1.740 1.700 1.700 8,191 -0.02(-1.16%)
Nov 18, 2024 1.800 1.800 1.700 1.720 14,048 +0.02(+1.18%)
Nov 15, 2024 1.760 1.760 1.700 1.700 2,215 -0.02(-1.16%)
Nov 14, 2024 1.830 1.830 1.700 1.720 14,689 -0.12(-6.52%)
Nov 13, 2024 1.800 1.900 1.800 1.840 5,312 +0.04(+2.22%)
Nov 12, 2024 1.860 1.900 1.800 1.800 9,643 -0.05(-2.70%)
Nov 11, 2024 1.880 1.890 1.820 1.850 10,865 +0.04(+2.21%)
Nov 08, 2024 1.880 1.941 1.810 1.810 9,554 -0.07(-3.72%)
Nov 07, 2024 1.890 1.938 1.880 1.880 3,278 +0.03(+1.62%)
Nov 06, 2024 1.980 1.983 1.850 1.850 10,015 -0.07(-3.65%)
Nov 05, 2024 1.970 2.000 1.910 1.920 19,715 -0.05(-2.54%)
Nov 04, 2024 1.990 2.011 1.900 1.970 13,417 +0.03(+1.55%)
Nov 01, 2024 1.800 2.000 1.800 1.940 14,986 +0.14(+7.78%)
Oct 31, 2024 1.760 1.810 1.760 1.800 8,601 +0.04(+2.27%)
Oct 30, 2024 1.860 1.900 1.760 1.760 14,544 -0.14(-7.37%)
Oct 29, 2024 1.820 1.940 1.820 1.900 5,734 +0.08(+4.40%)
Oct 28, 2024 1.860 1.950 1.820 1.820 9,325 -0.02(-1.09%)
Oct 25, 2024 1.750 1.920 1.750 1.840 15,112 +0.09(+5.14%)
Oct 24, 2024 1.790 1.810 1.710 1.750 8,156 -0.10(-5.41%)
Oct 23, 2024 1.900 1.900 1.850 1.850 3,383 -0.05(-2.63%)
Oct 22, 2024 1.940 1.940 1.880 1.900 4,227 -0.04(-2.06%)
Oct 21, 2024 2.050 2.050 1.940 1.940 3,073 -0.04(-2.02%)
Oct 17, 2024 1.980 314 -0.02(-1.00%)
Oct 16, 2024 2.000 2.000 1.910 2.000 17,331 +0.00(+0.00%)
Oct 15, 2024 2.000 2.013 1.950 2.000 10,862 +0.00(+0.00%)
Oct 14, 2024 1.970 2.200 1.970 2.000 34,470 -0.00(-0.10%)
Oct 11, 2024 1.980 2.002 1.980 2.002 6,239 +0.05(+2.41%)
Oct 10, 2024 1.990 1.990 1.955 1.955 7,561 -0.03(-1.76%)
Oct 09, 2024 1.950 1.990 1.950 1.990 1,198 +0.04(+2.05%)
Oct 08, 2024 2.000 2.000 1.920 1.950 21,542 -0.05(-2.50%)
Oct 07, 2024 2.000 2.010 1.995 2.000 8,724 +0.00(+0.00%)
Oct 04, 2024 2.000 2.018 1.980 2.000 8,307 +0.01(+0.50%)
Oct 03, 2024 2.030 2.030 1.970 1.990 13,449 +0.00(+0.00%)
Oct 02, 2024 2.000 2.025 1.940 1.990 34,033 -0.01(-0.50%)
Oct 01, 2024 1.860 2.000 1.860 2.000 15,712 +0.15(+8.11%)
Sep 30, 2024 1.930 1.950 1.820 1.850 21,962 -0.07(-3.65%)
Sep 27, 2024 1.910 2.000 1.850 1.920 26,933 +0.01(+0.52%)
Sep 26, 2024 1.890 1.920 1.890 1.910 7,345 +0.01(+0.53%)
Sep 25, 2024 1.850 1.914 1.806 1.900 9,895 +0.02(+1.06%)
Sep 24, 2024 1.900 1.915 1.750 1.880 73,442 +0.02(+1.08%)
Sep 23, 2024 1.940 1.944 1.800 1.860 12,171 +0.06(+3.33%)
Sep 20, 2024 1.990 1.990 1.800 1.800 31,544 -0.20(-10.00%)
Sep 19, 2024 1.880 2.000 1.750 2.000 34,758 +0.08(+4.17%)
Sep 18, 2024 2.080 2.080 1.870 1.920 27,557 -0.15(-7.25%)
Sep 17, 2024 2.400 2.456 1.700 2.070 83,873 -0.27(-11.62%)
Sep 16, 2024 2.010 2.390 2.010 2.342 96,318 +0.45(+23.93%)
Sep 13, 2024 1.850 1.910 1.820 1.890 6,904 +0.05(+2.72%)
Sep 12, 2024 1.860 1.900 1.780 1.840 8,073 +0.02(+1.10%)
Sep 11, 2024 1.850 1.850 1.750 1.820 4,861 +0.04(+2.21%)
Sep 10, 2024 1.890 1.890 1.781 1.781 977 -0.04(-2.16%)
Sep 09, 2024 1.780 1.860 1.712 1.820 4,785 -0.02(-1.09%)
Sep 06, 2024 1.790 1.840 1.790 1.840 1,806 -0.01(-0.54%)
Sep 05, 2024 1.820 1.890 1.810 1.850 5,240 +0.05(+2.78%)
Sep 04, 2024 1.760 1.800 1.720 1.800 2,348 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.