Skip to main content

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

29.76 -0.85 (-2.78%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 31.55 31.86 29.75 29.76 133,576 -0.85(-2.78%)
Oct 31, 2024 30.32 31.05 30.20 30.61 147,721 +0.72(+2.41%)
Oct 30, 2024 29.87 30.49 29.64 29.89 105,592 +0.27(+0.91%)
Oct 29, 2024 31.04 31.04 29.39 29.62 202,435 -1.51(-4.85%)
Oct 28, 2024 29.87 31.13 29.60 31.13 202,094 -0.81(-2.54%)
Oct 25, 2024 32.22 32.50 31.57 31.94 129,679 +0.19(+0.60%)
Oct 24, 2024 31.90 32.29 31.14 31.75 45,595 +0.03(+0.09%)
Oct 23, 2024 32.01 32.40 31.15 31.72 62,528 -0.73(-2.25%)
Oct 22, 2024 32.86 32.89 32.10 32.45 72,963 +0.05(+0.15%)
Oct 21, 2024 33.22 33.57 32.12 32.40 77,649 -0.16(-0.49%)
Oct 18, 2024 32.72 33.15 31.96 32.56 184,290 -0.84(-2.51%)
Oct 17, 2024 32.75 33.40 32.40 33.40 108,617 +0.79(+2.42%)
Oct 16, 2024 32.69 33.00 32.44 32.61 76,781 +0.35(+1.08%)
Oct 15, 2024 33.13 33.59 32.22 32.26 253,666 -3.72(-10.34%)
Oct 14, 2024 35.48 36.11 35.18 35.98 116,654 -0.53(-1.45%)
Oct 11, 2024 35.85 36.78 35.53 36.51 117,599 +0.42(+1.16%)
Oct 10, 2024 35.73 36.45 34.99 36.09 112,726 +0.98(+2.79%)
Oct 09, 2024 34.01 35.33 33.54 35.11 168,523 +0.51(+1.47%)
Oct 08, 2024 36.33 36.33 34.05 34.60 257,863 -3.39(-8.92%)
Oct 07, 2024 37.85 38.50 37.30 37.99 255,109 +0.75(+2.01%)
Oct 04, 2024 37.41 37.64 36.27 37.24 267,087 +0.85(+2.34%)
Oct 03, 2024 34.83 36.55 33.92 36.39 263,823 +1.83(+5.30%)
Oct 02, 2024 34.77 35.06 33.32 34.56 369,986 +1.26(+3.78%)
Oct 01, 2024 30.61 33.86 30.36 33.30 490,646 +1.94(+6.19%)
Sep 30, 2024 30.66 31.58 30.10 31.36 108,877 +0.56(+1.82%)
Sep 27, 2024 29.52 30.87 29.44 30.80 183,905 +1.80(+6.21%)
Sep 26, 2024 29.01 30.20 28.77 29.00 213,465 -1.86(-6.03%)
Sep 25, 2024 32.47 32.96 30.66 30.86 107,883 -2.10(-6.37%)
Sep 24, 2024 34.47 34.47 32.89 32.96 60,087 -0.34(-1.02%)
Sep 23, 2024 32.46 33.83 32.30 33.30 74,442 +1.17(+3.64%)
Sep 20, 2024 32.33 32.39 31.16 32.13 93,981 -0.37(-1.14%)
Sep 19, 2024 32.47 33.47 32.00 32.50 100,476 +1.16(+3.70%)
Sep 18, 2024 30.95 32.08 30.71 31.34 107,923 +0.25(+0.80%)
Sep 17, 2024 30.01 31.09 30.00 31.09 112,847 +1.23(+4.12%)
Sep 16, 2024 29.51 30.36 29.20 29.86 61,947 +0.94(+3.25%)
Sep 13, 2024 28.91 29.56 28.65 28.92 156,671 +0.41(+1.44%)
Sep 12, 2024 28.16 28.82 27.41 28.51 93,837 +0.62(+2.22%)
Sep 11, 2024 28.65 28.65 26.47 27.89 161,684 -0.51(-1.80%)
Sep 10, 2024 29.88 29.88 27.75 28.40 184,207 -1.50(-5.02%)
Sep 09, 2024 29.94 30.69 29.59 29.90 66,738 +0.40(+1.36%)
Sep 06, 2024 31.34 31.56 29.23 29.50 119,344 -1.50(-4.84%)
Sep 05, 2024 32.55 32.55 30.82 31.00 77,369 -0.66(-2.08%)
Sep 04, 2024 33.30 33.80 31.50 31.66 76,961 -1.43(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.