Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.72 +0.24 (+0.61%)
Streaming Delayed Price Updated: 10:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 39.20 39.48 39.20 39.48 2,952 +0.12(+0.31%)
Mar 26, 2024 39.62 39.62 39.35 39.36 14,403 -0.22(-0.56%)
Mar 25, 2024 39.32 39.58 39.32 39.58 1,740 +0.53(+1.36%)
Mar 22, 2024 39.31 39.31 39.03 39.05 3,891 -0.22(-0.55%)
Mar 21, 2024 39.26 39.27 39.14 39.27 10,990 -0.12(-0.29%)
Mar 20, 2024 39.35 39.39 39.10 39.38 4,754 -0.37(-0.93%)
Mar 19, 2024 39.79 39.84 39.69 39.75 3,822 +0.16(+0.41%)
Mar 18, 2024 39.40 39.65 39.22 39.59 6,316 +0.63(+1.62%)
Mar 15, 2024 38.85 39.02 38.85 38.96 21,308 +0.10(+0.26%)
Mar 14, 2024 38.56 38.98 38.56 38.86 2,712 +0.43(+1.12%)
Mar 13, 2024 38.25 38.45 38.20 38.43 2,507 +0.77(+2.04%)
Mar 12, 2024 37.72 37.94 37.66 37.66 71,780 -0.09(-0.24%)
Mar 11, 2024 37.40 37.78 37.22 37.76 4,186 +0.27(+0.72%)
Mar 08, 2024 37.70 37.73 37.37 37.49 3,756 -0.32(-0.84%)
Mar 07, 2024 37.50 37.93 37.49 37.80 2,516 +0.05(+0.14%)
Mar 06, 2024 37.78 38.25 37.75 37.75 7,150 +0.38(+1.02%)
Mar 05, 2024 37.48 37.72 37.37 37.37 6,419 -0.35(-0.94%)
Mar 04, 2024 38.04 38.05 37.59 37.72 2,009 -0.14(-0.38%)
Mar 01, 2024 37.75 38.25 37.75 37.86 18,656 +0.51(+1.38%)
Feb 29, 2024 37.34 37.69 37.27 37.35 2,777 -0.09(-0.24%)
Feb 28, 2024 37.78 37.90 37.39 37.44 7,829 -0.14(-0.37%)
Feb 27, 2024 37.47 37.75 37.42 37.58 12,275 +0.26(+0.69%)
Feb 26, 2024 36.80 37.50 36.80 37.32 2,699 +0.38(+1.04%)
Feb 23, 2024 37.08 37.08 36.86 36.94 1,526 -0.61(-1.62%)
Feb 22, 2024 37.17 37.68 37.17 37.55 5,584 +0.17(+0.46%)
Feb 21, 2024 37.41 37.41 37.28 37.38 1,445 +0.13(+0.34%)
Feb 20, 2024 37.62 37.62 37.06 37.25 7,159 -0.37(-0.98%)
Feb 16, 2024 37.43 37.70 37.34 37.62 8,106 +0.19(+0.51%)
Feb 15, 2024 37.06 37.68 37.06 37.43 10,472 +0.47(+1.27%)
Feb 14, 2024 37.87 37.87 36.89 36.96 8,064 -0.41(-1.10%)
Feb 13, 2024 37.44 37.68 37.27 37.37 11,062 +0.02(+0.04%)
Feb 12, 2024 37.10 37.35 37.10 37.35 5,104 +0.17(+0.47%)
Feb 09, 2024 37.20 37.38 37.09 37.18 6,767 +0.16(+0.43%)
Feb 08, 2024 36.51 37.02 36.51 37.02 6,533 +0.79(+2.19%)
Feb 07, 2024 35.94 36.23 35.94 36.23 2,410 +0.29(+0.80%)
Feb 06, 2024 35.82 36.04 35.77 35.94 17,016 +0.23(+0.64%)
Feb 05, 2024 35.36 35.77 35.18 35.71 3,217 +0.41(+1.17%)
Feb 02, 2024 35.57 35.57 35.26 35.30 8,505 -0.69(-1.92%)
Feb 01, 2024 36.99 37.17 35.99 35.99 5,852 -0.83(-2.26%)
Jan 31, 2024 37.56 37.56 36.73 36.82 5,268 -0.89(-2.36%)
Jan 30, 2024 37.55 37.75 37.55 37.71 1,753 +0.35(+0.95%)
Jan 29, 2024 37.57 37.57 37.21 37.36 13,966 -0.44(-1.17%)
Jan 26, 2024 37.24 37.81 37.07 37.80 5,515 +0.41(+1.11%)
Jan 25, 2024 37.04 37.45 36.96 37.39 12,302 +0.73(+2.01%)
Jan 24, 2024 36.40 36.68 36.36 36.65 4,959 +0.39(+1.08%)
Jan 23, 2024 36.25 36.49 36.13 36.26 4,490 -0.04(-0.11%)
Jan 22, 2024 35.92 36.43 35.92 36.30 7,353 +0.52(+1.45%)
Jan 19, 2024 36.12 36.19 35.65 35.78 7,152 -0.15(-0.41%)
Jan 18, 2024 35.59 35.98 35.55 35.93 6,033 +0.44(+1.25%)
Jan 17, 2024 34.84 35.49 34.84 35.49 4,203 +0.20(+0.58%)
Jan 16, 2024 35.75 35.75 35.25 35.28 3,000 -0.44(-1.22%)
Jan 12, 2024 36.17 36.47 35.58 35.72 9,041 +0.22(+0.63%)
Jan 11, 2024 35.77 35.98 35.30 35.50 12,555 +0.55(+1.56%)
Jan 10, 2024 35.75 35.75 34.95 34.95 20,941 -0.32(-0.92%)
Jan 09, 2024 35.20 35.44 34.99 35.27 26,739 +0.38(+1.08%)
Jan 08, 2024 34.75 34.90 34.50 34.90 13,507 -1.13(-3.15%)
Jan 05, 2024 36.04 36.12 35.92 36.03 16,379 +0.62(+1.74%)
Jan 04, 2024 35.70 35.70 34.96 35.41 13,500 -0.39(-1.08%)
Jan 03, 2024 35.27 35.89 35.24 35.80 10,636 +1.03(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.