Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs (NY:WTIU)

8.500 +0.310 (+3.79%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.830 8.420 7.830 8.188 55,188 +0.54(+7.10%)
May 07, 2025 7.660 7.760 7.500 7.645 27,000 -0.06(-0.77%)
May 06, 2025 7.900 7.940 7.620 7.704 116,446 +0.05(+0.71%)
May 05, 2025 7.670 7.850 7.560 7.650 72,536 -0.37(-4.61%)
May 02, 2025 8.000 8.032 7.600 8.020 69,685 +0.31(+4.02%)
May 01, 2025 7.370 7.938 7.370 7.710 81,816 +0.18(+2.39%)
Apr 30, 2025 7.800 7.800 7.220 7.530 94,405 -0.58(-7.15%)
Apr 29, 2025 7.960 8.165 7.870 8.110 32,484 -0.11(-1.34%)
Apr 28, 2025 8.120 8.220 8.000 8.220 48,673 +0.24(+3.00%)
Apr 25, 2025 7.780 7.990 7.730 7.980 24,808 +0.03(+0.32%)
Apr 24, 2025 7.860 8.020 7.660 7.955 60,287 +0.27(+3.45%)
Apr 23, 2025 7.900 8.023 7.510 7.690 80,007 +0.07(+0.92%)
Apr 22, 2025 7.300 7.780 7.300 7.620 92,736 +0.59(+8.39%)
Apr 21, 2025 7.290 7.290 6.850 7.030 65,670 -0.57(-7.50%)
Apr 17, 2025 7.220 7.890 7.220 7.600 93,788 +0.56(+7.99%)
Apr 16, 2025 7.090 7.400 6.990 7.037 72,131 +0.19(+2.74%)
Apr 15, 2025 6.980 7.250 6.840 6.850 67,504 -0.10(-1.44%)
Apr 14, 2025 7.320 7.320 6.740 6.950 97,686 +0.03(+0.43%)
Apr 11, 2025 6.530 7.080 6.180 6.920 157,710 +0.44(+6.79%)
Apr 10, 2025 7.550 7.550 6.056 6.480 182,218 -1.82(-21.93%)
Apr 09, 2025 6.250 8.455 6.110 8.300 189,016 +1.78(+27.21%)
Apr 08, 2025 7.730 7.730 6.220 6.524 148,306 -0.77(-10.50%)
Apr 07, 2025 6.670 7.965 6.404 7.290 148,702 -0.17(-2.28%)
Apr 04, 2025 9.080 9.220 7.360 7.460 224,456 -2.58(-25.70%)
Apr 03, 2025 12.61 12.61 10.03 10.04 149,217 -3.78(-27.35%)
Apr 02, 2025 13.34 13.82 13.34 13.82 40,729 +0.08(+0.57%)
Apr 01, 2025 13.40 13.74 13.10 13.74 9,002 +0.17(+1.26%)
Mar 31, 2025 13.03 13.74 13.03 13.57 10,981 +0.52(+3.99%)
Mar 28, 2025 13.25 13.28 12.90 13.05 25,918 -0.28(-2.10%)
Mar 27, 2025 13.35 13.59 13.28 13.33 6,608 -0.44(-3.20%)
Mar 26, 2025 13.73 14.19 13.58 13.77 90,908 +0.40(+3.03%)
Mar 25, 2025 13.62 13.64 12.56 13.37 17,501 +0.08(+0.63%)
Mar 24, 2025 13.21 13.50 13.00 13.28 17,021 +0.34(+2.64%)
Mar 21, 2025 13.07 13.09 12.80 12.94 9,736 -0.36(-2.67%)
Mar 20, 2025 12.80 13.33 12.80 13.30 14,854 +0.18(+1.34%)
Mar 19, 2025 12.50 13.28 12.50 13.12 32,549 +0.59(+4.71%)
Mar 18, 2025 12.67 12.72 12.31 12.53 17,451 +0.18(+1.43%)
Mar 17, 2025 11.94 12.46 11.93 12.35 36,742 +0.55(+4.69%)
Mar 14, 2025 11.28 11.84 11.25 11.80 89,607 +0.87(+7.96%)
Mar 13, 2025 11.41 11.43 10.75 10.93 22,325 -0.23(-2.02%)
Mar 12, 2025 11.09 11.38 10.86 11.16 7,784 +0.22(+1.97%)
Mar 11, 2025 11.36 11.54 10.84 10.94 27,419 -0.30(-2.67%)
Mar 10, 2025 10.96 11.51 10.96 11.24 28,360 +0.33(+3.07%)
Mar 07, 2025 10.66 11.07 10.57 10.91 73,543 +0.55(+5.26%)
Mar 06, 2025 10.26 10.51 9.930 10.36 35,800 +0.11(+1.07%)
Mar 05, 2025 10.46 10.46 9.670 10.25 116,725 -0.63(-5.79%)
Mar 04, 2025 10.60 11.30 10.19 10.88 60,312 -0.12(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.