Indicators

Park Hotels & Resorts Inc (NY: PK )

16.40 +0.27 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.96	17.08	16.45	16.48	4,042,131	-0.60(-3.52%)
Apr 28, 2022	16.85	17.14	16.29	17.08	2,258,070	+0.38(+2.30%)
Apr 27, 2022	16.29	16.95	16.17	16.70	3,628,536	+0.32(+1.94%)
Apr 26, 2022	16.77	16.91	16.33	16.38	3,228,272	-0.37(-2.20%)
Apr 25, 2022	16.18	16.79	16.05	16.75	3,140,295	+0.50(+3.09%)
Apr 22, 2022	16.49	16.80	16.24	16.24	2,925,728	-0.28(-1.72%)
Apr 21, 2022	17.03	17.20	16.49	16.53	3,345,589	-0.03(-0.20%)
Apr 20, 2022	16.72	17.07	16.56	16.56	3,719,393	+0.02(+0.10%)
Apr 19, 2022	15.98	16.61	15.95	16.54	3,197,399	+0.62(+3.88%)
Apr 18, 2022	15.98	16.28	15.85	15.93	2,483,093	-0.09(-0.57%)
Apr 14, 2022	16.08	16.49	16.01	16.02	4,201,709	-0.03(-0.16%)
Apr 13, 2022	14.88	16.05	14.88	16.04	5,491,321	+1.40(+9.53%)
Apr 12, 2022	14.44	14.85	14.43	14.65	3,365,604	+0.21(+1.45%)
Apr 11, 2022	14.20	14.61	14.07	14.44	2,946,955	+0.15(+1.05%)
Apr 08, 2022	14.59	14.71	14.22	14.29	2,878,372	-0.29(-2.01%)
Apr 07, 2022	14.89	14.97	14.28	14.58	5,221,478	-0.37(-2.46%)
Apr 06, 2022	15.51	15.55	14.89	14.95	3,539,238	-0.76(-4.84%)
Apr 05, 2022	16.44	16.54	15.68	15.71	2,769,223	-0.60(-3.69%)
Apr 04, 2022	16.24	16.34	15.92	16.31	2,816,018	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.