Indicators

Park Hotels & Resorts Inc (NY: PK )

15.62 -0.30 (-1.88%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.91	15.97	15.59	15.68	2,381,745	-0.28(-1.77%)
Feb 27, 2017	16.07	16.12	15.59	15.96	4,469,988	+0.05(+0.31%)
Feb 24, 2017	16.06	16.06	15.82	15.91	3,520,282	-0.18(-1.14%)
Feb 23, 2017	16.41	16.53	15.96	16.09	2,409,089	-0.31(-1.91%)
Feb 22, 2017	16.58	16.69	16.20	16.41	2,925,204	-0.09(-0.56%)
Feb 21, 2017	16.54	16.70	16.47	16.50	3,228,981	-0.09(-0.52%)
Feb 17, 2017		16.58	16.58	16.58	0	-0.44(-2.56%)
Feb 16, 2017	16.92	17.08	16.84	17.02	2,432,202	+0.01(+0.07%)
Feb 15, 2017	16.91	17.06	16.86	17.01	1,833,245	+0.10(+0.58%)
Feb 14, 2017	17.12	17.17	16.81	16.91	1,623,971	-0.07(-0.40%)
Feb 13, 2017	16.97	17.29	16.90	16.98	2,296,241	+0.20(+1.17%)
Feb 10, 2017	16.96	16.96	16.54	16.78	2,197,584	-0.12(-0.69%)
Feb 09, 2017	16.65	16.96	16.34	16.90	2,336,201	+0.25(+1.51%)
Feb 08, 2017	16.32	16.65	16.32	16.65	1,710,346	+0.25(+1.50%)
Feb 07, 2017	16.33	16.69	16.28	16.40	2,893,930	+0.07(+0.45%)
Feb 06, 2017	16.51	16.61	16.31	16.33	1,547,846	-0.23(-1.37%)
Feb 03, 2017	16.36	16.65	16.31	16.55	2,787,485	+0.29(+1.81%)
Feb 02, 2017	16.25	16.39	16.22	16.26	5,434,155	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.