Indicators

Park Hotels & Resorts Inc (NY: PK )

15.75 -0.20 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.30	11.30	10.87	10.95	2,992,659	-0.18(-1.60%)
Sep 28, 2023	10.73	11.22	10.72	11.13	3,763,587	+0.53(+5.03%)
Sep 27, 2023	10.47	10.77	10.44	10.59	4,247,268	+0.20(+1.94%)
Sep 26, 2023	10.41	10.52	10.28	10.39	2,532,660	-0.12(-1.17%)
Sep 25, 2023	10.36	10.61	10.51	10.51	3,140,168	+0.05(+0.50%)
Sep 22, 2023	10.64	10.71	10.46	10.46	2,675,510	-0.12(-1.16%)
Sep 21, 2023	10.71	10.82	10.54	10.58	3,700,756	-0.28(-2.59%)
Sep 20, 2023	11.09	11.15	10.85	10.87	3,141,010	-0.17(-1.51%)
Sep 19, 2023	11.11	11.13	11.01	11.03	2,534,983	-0.07(-0.63%)
Sep 18, 2023	11.36	11.40	11.05	11.10	3,418,562	-0.40(-3.51%)
Sep 15, 2023	11.26	11.58	11.17	11.51	4,569,707	+0.17(+1.47%)
Sep 14, 2023	11.36	11.44	11.07	11.34	2,704,368	+0.13(+1.18%)
Sep 13, 2023	11.62	11.64	10.53	11.21	6,045,921	-0.44(-3.77%)
Sep 12, 2023	11.44	11.66	11.38	11.65	2,413,321	+0.22(+1.92%)
Sep 11, 2023	11.42	11.52	11.37	11.43	2,771,328	+0.11(+0.93%)
Sep 08, 2023	10.99	11.34	10.97	11.32	2,345,638	+0.34(+3.12%)
Sep 07, 2023	11.15	11.17	10.91	10.98	3,524,270	-0.25(-2.27%)
Sep 06, 2023	11.16	11.30	11.15	11.23	1,581,249	-0.04(-0.31%)
Sep 05, 2023	11.11	11.34	11.07	11.27	2,898,734	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.