Indicators

Park Hotels & Resorts Inc (NY: PK )

16.40 +0.27 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.66	16.75	16.00	16.02	6,323,634	-0.70(-4.18%)
Apr 27, 2017	16.74	16.83	16.58	16.72	1,879,336	+0.00(+0.00%)
Apr 26, 2017	16.57	16.83	16.47	16.72	2,481,970	+0.11(+0.68%)
Apr 25, 2017	16.64	16.73	16.52	16.61	2,915,030	+0.01(+0.08%)
Apr 24, 2017	16.55	16.64	16.36	16.59	1,615,541	+0.10(+0.61%)
Apr 21, 2017	16.64	16.69	16.47	16.49	1,165,905	-0.04(-0.26%)
Apr 20, 2017	16.65	16.67	16.45	16.54	2,014,588	-0.11(-0.67%)
Apr 19, 2017	16.54	16.77	16.37	16.65	1,518,892	+0.18(+1.10%)
Apr 18, 2017	16.43	16.54	16.39	16.47	1,501,381	+0.04(+0.27%)
Apr 17, 2017	16.36	16.44	16.34	16.42	775,983	+0.07(+0.42%)
Apr 13, 2017	16.52	16.52	16.15	16.36	3,572,684	-0.10(-0.61%)
Apr 12, 2017	16.46	16.61	16.32	16.46	1,471,625	-0.04(-0.26%)
Apr 11, 2017	16.51	16.52	16.41	16.50	1,900,159	+0.04(+0.23%)
Apr 10, 2017	16.38	16.60	16.26	16.46	2,316,348	-0.03(-0.19%)
Apr 07, 2017	16.36	16.49	16.14	16.49	2,587,138	+0.09(+0.53%)
Apr 06, 2017	16.10	16.42	16.09	16.41	2,080,466	+0.29(+1.78%)
Apr 05, 2017	16.34	16.41	16.12	16.12	1,652,251	-0.19(-1.15%)
Apr 04, 2017	16.03	16.31	15.94	16.31	2,067,953	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.