Indicators

Park Hotels & Resorts Inc (NY: PK )

16.32 -0.08 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.87	18.87	18.87	0	-0.11(-0.55%)
Dec 28, 2017	18.80	18.98	18.75	18.98	1,379,167	+0.20(+1.08%)
Dec 27, 2017	18.88	18.93	18.77	18.78	1,584,516	-0.06(-0.34%)
Dec 26, 2017	18.90	19.04	18.81	18.84	1,026,830	-0.08(-0.41%)
Dec 22, 2017	18.81	18.99	18.60	18.92	1,679,142	+0.21(+1.10%)
Dec 21, 2017	19.02	19.12	18.68	18.71	3,075,632	+0.03(+0.17%)
Dec 20, 2017	18.65	18.73	18.49	18.68	2,661,197	+0.06(+0.35%)
Dec 19, 2017	18.94	18.99	18.60	18.62	3,304,956	-0.33(-1.77%)
Dec 18, 2017	18.45	19.01	18.42	18.95	3,306,644	+0.57(+3.12%)
Dec 15, 2017	18.53	18.62	18.34	18.38	5,656,874	-0.08(-0.42%)
Dec 14, 2017	18.34	18.51	18.29	18.45	3,054,284	+0.21(+1.17%)
Dec 13, 2017	18.25	18.48	18.22	18.24	2,121,174	+0.03(+0.14%)
Dec 12, 2017	18.36	18.52	18.20	18.22	3,459,531	-0.06(-0.32%)
Dec 11, 2017	18.31	18.43	18.23	18.27	2,512,495	-0.03(-0.14%)
Dec 08, 2017	18.54	18.54	18.17	18.30	3,545,967	-0.03(-0.14%)
Dec 07, 2017	18.36	18.49	18.28	18.33	3,682,639	+0.05(+0.25%)
Dec 06, 2017	18.36	18.62	18.22	18.28	3,110,201	-0.27(-1.46%)
Dec 05, 2017	18.49	18.64	18.43	18.55	1,987,172	+0.04(+0.21%)
Dec 04, 2017	18.96	18.96	18.44	18.51	2,800,491	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.