Indicators

Hilton Inc (NY: HLT )

208.08 +4.60 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	144.12	145.92	143.58	145.16	1,728,425	+1.63(+1.13%)
Jun 29, 2023	140.62	144.26	140.62	143.54	2,032,467	+1.99(+1.41%)
Jun 28, 2023	140.96	141.80	140.32	141.54	2,043,949	+0.57(+0.40%)
Jun 27, 2023	138.59	141.11	137.37	140.97	1,496,494	+3.00(+2.18%)
Jun 26, 2023	136.74	139.67	136.62	137.97	1,507,990	+1.23(+0.90%)
Jun 23, 2023	138.46	138.63	136.40	136.75	4,684,205	-3.95(-2.81%)
Jun 22, 2023	140.78	141.62	139.54	140.69	1,158,359	-0.08(-0.06%)
Jun 21, 2023	139.20	141.77	138.81	140.78	2,045,666	+1.52(+1.09%)
Jun 20, 2023	139.60	140.68	138.38	139.26	1,545,836	-1.18(-0.84%)
Jun 16, 2023	141.86	142.08	139.56	140.44	2,676,917	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.