Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 202.63 203.60 199.62 200.48 1,936,074 -2.02(-1.00%)
Apr 16, 2024 203.76 205.49 202.28 202.50 1,023,066 -1.93(-0.94%)
Apr 15, 2024 209.19 210.10 204.39 204.43 1,202,050 -0.67(-0.33%)
Apr 12, 2024 208.68 209.12 204.23 205.10 1,638,129 -5.66(-2.69%)
Apr 11, 2024 208.89 212.15 207.79 210.76 1,288,564 +1.17(+0.56%)
Apr 10, 2024 209.15 209.94 208.04 209.59 1,149,295 -0.32(-0.15%)
Apr 09, 2024 212.21 212.73 208.11 209.91 935,927 -1.67(-0.79%)
Apr 08, 2024 211.57 212.63 211.15 211.58 1,086,451 -0.11(-0.05%)
Apr 05, 2024 209.26 212.19 208.40 211.69 1,389,329 +2.90(+1.39%)
Apr 04, 2024 214.07 214.72 207.69 208.79 1,233,871 -3.38(-1.59%)
Apr 03, 2024 210.89 213.02 210.74 212.17 1,163,391 +1.80(+0.86%)
Apr 02, 2024 211.17 211.68 210.22 210.37 1,412,823 -2.33(-1.10%)
Apr 01, 2024 213.31 214.57 212.20 212.70 1,038,917 -0.61(-0.29%)
Mar 28, 2024 214.63 213.93 213.90 213.31 1,247,483 -1.03(-0.48%)
Mar 27, 2024 214.17 215.14 212.34 214.34 1,225,199 +1.30(+0.61%)
Mar 26, 2024 212.82 213.74 212.26 213.04 1,482,697 +2.92(+1.39%)
Mar 25, 2024 210.75 211.22 208.85 210.12 1,176,441 -1.18(-0.56%)
Mar 22, 2024 210.53 211.70 210.46 211.30 1,045,662 +0.75(+0.36%)
Mar 21, 2024 211.44 211.86 210.25 210.55 1,462,615 +0.04(+0.02%)
Mar 20, 2024 208.59 211.53 207.97 210.51 1,340,394 +2.39(+1.15%)
Mar 19, 2024 207.29 208.77 207.06 208.12 1,038,473 +1.62(+0.78%)
Mar 18, 2024 206.09 207.96 205.01 206.50 2,349,423 +1.84(+0.90%)
Mar 15, 2024 204.71 207.19 203.91 204.66 3,029,483 -2.26(-1.09%)
Mar 14, 2024 209.56 209.71 206.15 206.92 1,885,486 -1.61(-0.77%)
Mar 13, 2024 207.34 209.13 206.56 208.53 1,272,592 +1.50(+0.72%)
Mar 12, 2024 205.20 207.94 204.91 207.03 973,625 +2.84(+1.39%)
Mar 11, 2024 205.40 205.64 202.78 204.19 840,681 -1.52(-0.74%)
Mar 08, 2024 204.28 206.64 204.03 205.71 932,291 +0.77(+0.38%)
Mar 07, 2024 204.78 205.24 203.30 204.94 1,115,389 +1.33(+0.65%)
Mar 06, 2024 204.11 206.65 203.48 203.61 1,277,866 -0.20(-0.10%)
Mar 05, 2024 202.11 203.95 200.85 203.81 1,396,368 +1.40(+0.69%)
Mar 04, 2024 204.53 204.91 202.03 202.41 1,170,060 -2.47(-1.21%)
Mar 01, 2024 203.95 205.38 202.50 204.88 1,272,597 +0.56(+0.27%)
Feb 29, 2024 203.75 205.04 202.53 204.32 3,012,437 +0.36(+0.18%)
Feb 28, 2024 202.90 205.50 202.90 203.96 1,490,393 +0.37(+0.18%)
Feb 27, 2024 203.01 204.14 202.66 203.59 1,035,249 +0.58(+0.29%)
Feb 26, 2024 204.54 204.87 202.50 203.01 1,038,349 -1.53(-0.75%)
Feb 23, 2024 202.11 204.84 202.01 204.54 1,584,952 +2.09(+1.03%)
Feb 22, 2024 200.73 203.91 200.00 202.45 1,697,771 +3.56(+1.79%)
Feb 21, 2024 196.84 199.20 196.53 198.89 1,160,987 +1.95(+0.99%)
Feb 20, 2024 197.95 198.78 196.57 196.94 1,536,504 -0.48(-0.24%)
Feb 16, 2024 195.34 197.90 194.71 197.42 1,736,564 +1.41(+0.72%)
Feb 15, 2024 193.35 196.41 193.28 196.01 1,750,777 +3.46(+1.80%)
Feb 14, 2024 190.71 192.62 189.63 192.56 1,645,033 +2.59(+1.36%)
Feb 13, 2024 190.07 190.67 186.69 189.97 2,394,103 -3.46(-1.79%)
Feb 12, 2024 191.82 193.69 191.53 193.42 1,374,844 +1.41(+0.73%)
Feb 09, 2024 193.59 193.87 191.54 192.01 1,604,073 -2.39(-1.23%)
Feb 08, 2024 197.48 197.79 191.81 194.40 1,626,464 -1.48(-0.76%)
Feb 07, 2024 192.35 198.00 191.15 195.88 1,777,639 +1.41(+0.72%)
Feb 06, 2024 193.78 194.65 191.78 194.47 1,889,326 +0.95(+0.49%)
Feb 05, 2024 194.04 194.18 191.85 193.52 1,484,546 -1.34(-0.69%)
Feb 02, 2024 193.45 196.03 192.29 194.86 1,627,002 +1.29(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.