Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY:ETJ)

8.990 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 8.930 9.020 8.860 8.990 335,763 +0.06(+0.67%)
Sep 29, 2025 8.950 8.950 8.845 8.930 172,986 +0.04(+0.39%)
Sep 26, 2025 8.920 8.945 8.870 8.895 143,338 -0.04(-0.50%)
Sep 25, 2025 8.950 8.980 8.850 8.940 168,969 -0.02(-0.22%)
Sep 24, 2025 9.000 9.040 8.900 8.960 149,804 -0.04(-0.44%)
Sep 23, 2025 9.040 9.050 8.970 9.000 128,295 -0.03(-0.33%)
Sep 22, 2025 8.990 9.096 8.977 9.030 178,349 +0.02(+0.22%)
Sep 19, 2025 8.910 9.020 8.910 9.010 89,805 +0.10(+1.12%)
Sep 18, 2025 8.950 8.990 8.910 8.910 99,547 -0.04(-0.45%)
Sep 17, 2025 8.940 9.000 8.890 8.950 129,788 -0.01(-0.11%)
Sep 16, 2025 9.010 9.040 8.960 8.960 115,981 -0.07(-0.78%)
Sep 15, 2025 9.010 9.030 8.935 9.030 92,454 +0.06(+0.73%)
Sep 12, 2025 8.955 8.985 8.935 8.965 171,829 -0.02(-0.22%)
Sep 11, 2025 8.985 9.044 8.975 8.985 236,529 +0.00(+0.00%)
Sep 10, 2025 9.044 9.049 8.985 8.985 106,446 -0.04(-0.44%)
Sep 09, 2025 9.005 9.044 8.995 9.025 96,958 +0.00(+0.00%)
Sep 08, 2025 9.005 9.044 8.975 9.025 134,643 +0.04(+0.44%)
Sep 05, 2025 9.025 9.025 8.945 8.985 56,964 -0.02(-0.22%)
Sep 04, 2025 8.945 9.005 8.920 9.005 68,076 +0.10(+1.11%)
Sep 03, 2025 8.905 8.935 8.883 8.905 73,046 -0.01(-0.11%)
Sep 02, 2025 8.896 8.941 8.845 8.915 131,114 -0.01(-0.11%)
Aug 29, 2025 8.975 8.975 8.915 8.925 93,767 -0.05(-0.55%)
Aug 28, 2025 8.905 8.975 8.896 8.975 100,572 +0.07(+0.78%)
Aug 27, 2025 8.886 8.956 8.876 8.905 85,497 +0.00(+0.00%)
Aug 26, 2025 8.866 8.925 8.836 8.905 161,820 +0.00(+0.00%)
Aug 25, 2025 8.915 8.956 8.876 8.905 87,204 +0.03(+0.34%)
Aug 22, 2025 8.816 8.975 8.816 8.876 93,198 +0.04(+0.45%)
Aug 21, 2025 8.806 8.886 8.806 8.836 109,636 +0.02(+0.23%)
Aug 20, 2025 8.826 8.856 8.766 8.816 133,258 -0.02(-0.22%)
Aug 19, 2025 8.866 8.905 8.836 8.836 56,474 -0.05(-0.56%)
Aug 18, 2025 8.856 8.925 8.851 8.886 77,005 +0.02(+0.22%)
Aug 15, 2025 8.915 8.925 8.866 8.866 104,416 -0.05(-0.61%)
Aug 14, 2025 8.871 8.950 8.871 8.920 128,932 +0.03(+0.33%)
Aug 13, 2025 8.920 8.930 8.872 8.891 81,317 -0.02(-0.22%)
Aug 12, 2025 8.851 8.910 8.812 8.910 88,100 +0.10(+1.12%)
Aug 11, 2025 8.851 8.881 8.802 8.812 82,511 -0.05(-0.56%)
Aug 08, 2025 8.910 8.917 8.851 8.861 105,633 -0.05(-0.55%)
Aug 07, 2025 8.861 8.910 8.861 8.910 253,196 +0.09(+1.01%)
Aug 06, 2025 8.851 8.851 8.799 8.822 103,234 -0.01(-0.11%)
Aug 05, 2025 8.832 8.861 8.772 8.832 135,850 +0.03(+0.34%)
Aug 04, 2025 8.753 8.841 8.751 8.802 100,465 +0.05(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.