Indicators

Drdgold Ltd ADR (NY: DRD )

9.320 +0.070 (+0.76%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.760	6.928	6.657	6.853	149,894	+0.11(+1.67%)
Feb 27, 2023	6.647	6.844	6.633	6.741	140,846	+0.09(+1.41%)
Feb 24, 2023	6.600	6.694	6.544	6.647	138,404	-0.04(-0.56%)
Feb 23, 2023	6.685	6.806	6.628	6.685	96,749	-0.01(-0.14%)
Feb 22, 2023	6.881	6.881	6.572	6.694	234,024	-0.23(-3.38%)
Feb 21, 2023	6.984	7.097	6.789	6.928	160,871	-0.11(-1.60%)
Feb 17, 2023	6.966	7.073	6.863	7.040	140,674	-0.03(-0.40%)
Feb 16, 2023	6.909	7.274	6.909	7.069	184,888	+0.08(+1.21%)
Feb 15, 2023	6.872	7.050	6.872	6.984	134,230	-0.10(-1.45%)
Feb 14, 2023	6.966	7.115	6.872	7.087	223,023	+0.15(+2.16%)
Feb 13, 2023	7.050	7.143	6.919	6.937	167,746	-0.14(-1.98%)
Feb 10, 2023	7.069	7.162	6.966	7.078	174,279	+0.01(+0.13%)
Feb 09, 2023	7.387	7.443	7.012	7.069	220,967	-0.22(-3.08%)
Feb 08, 2023	7.340	7.424	7.190	7.293	169,093	-0.07(-0.89%)
Feb 07, 2023	7.162	7.518	7.162	7.359	278,550	+0.41(+5.93%)
Feb 06, 2023	7.162	7.162	6.844	6.947	250,450	-0.19(-2.62%)
Feb 03, 2023	7.237	7.376	6.975	7.134	429,763	-0.22(-2.93%)
Feb 02, 2023	7.855	7.902	7.246	7.349	351,740	-0.37(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.