Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.803 1.819 1.741 1.772 178,337 -0.04(-2.39%)
Apr 27, 2018 1.819 1.850 1.795 1.816 82,066 -0.01(-0.59%)
Apr 26, 2018 1.834 1.865 1.795 1.826 141,813 -0.02(-0.84%)
Apr 25, 2018 1.865 1.881 1.834 1.842 41,200 -0.02(-1.24%)
Apr 24, 2018 1.865 1.873 1.819 1.865 116,634 +0.02(+1.26%)
Apr 23, 2018 1.873 1.873 1.834 1.842 103,277 -0.07(-3.64%)
Apr 20, 2018 1.958 1.966 1.896 1.912 122,540 -0.09(-4.26%)
Apr 19, 2018 2.020 2.035 1.950 1.997 71,383 -0.01(-0.39%)
Apr 18, 2018 1.997 2.040 1.950 2.004 161,351 +0.04(+1.97%)
Apr 17, 2018 1.989 1.997 1.912 1.966 219,002 -0.08(-3.79%)
Apr 16, 2018 2.090 2.090 1.981 2.043 76,947 -0.02(-1.12%)
Apr 13, 2018 2.121 2.121 2.012 2.066 91,400 +0.01(+0.38%)
Apr 12, 2018 2.182 2.182 2.014 2.059 162,437 -0.07(-3.27%)
Apr 11, 2018 2.128 2.151 2.051 2.128 231,036 +0.07(+3.38%)
Apr 10, 2018 2.066 2.082 2.035 2.059 96,329 -0.02(-1.12%)
Apr 09, 2018 2.113 2.136 2.066 2.082 48,930 -0.05(-2.18%)
Apr 06, 2018 2.151 2.167 2.074 2.128 76,539 +0.04(+1.85%)
Apr 05, 2018 2.090 2.159 2.074 2.090 123,916 -0.04(-1.82%)
Apr 04, 2018 2.136 2.136 2.082 2.128 79,261 +0.02(+0.73%)
Apr 03, 2018 2.121 2.213 2.082 2.113 148,478 -0.07(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.