Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.463 1.478 1.448 1.463 69,005 -0.01(-0.52%)
Apr 29, 2019 1.501 1.501 1.463 1.471 35,660 -0.02(-1.54%)
Apr 26, 2019 1.494 1.501 1.471 1.494 24,805 +0.02(+1.04%)
Apr 25, 2019 1.494 1.513 1.463 1.478 72,826 +0.01(+0.52%)
Apr 24, 2019 1.448 1.486 1.440 1.471 138,257 +0.01(+0.52%)
Apr 23, 2019 1.463 1.463 1.425 1.463 73,213 +0.03(+2.14%)
Apr 22, 2019 1.448 1.479 1.425 1.432 19,934 -0.02(-1.58%)
Apr 18, 2019 1.494 1.524 1.455 1.455 33,030 -0.07(-4.52%)
Apr 17, 2019 1.448 1.524 1.425 1.524 41,505 +0.06(+4.19%)
Apr 16, 2019 1.425 1.478 1.425 1.463 91,773 +0.03(+2.14%)
Apr 15, 2019 1.448 1.455 1.432 1.432 30,246 -0.01(-0.53%)
Apr 12, 2019 1.463 1.471 1.440 1.440 71,675 -0.04(-2.59%)
Apr 11, 2019 1.501 1.501 1.448 1.478 77,053 -0.05(-3.02%)
Apr 10, 2019 1.486 1.524 1.463 1.524 47,332 +0.04(+2.58%)
Apr 09, 2019 1.494 1.509 1.471 1.486 29,340 +0.02(+1.04%)
Apr 08, 2019 1.471 1.501 1.440 1.471 158,304 -0.02(-1.54%)
Apr 05, 2019 1.478 1.501 1.471 1.494 77,159 +0.03(+2.09%)
Apr 04, 2019 1.478 1.494 1.432 1.463 101,290 -0.04(-2.55%)
Apr 03, 2019 1.517 1.524 1.463 1.501 35,681 +0.01(+0.51%)
Apr 02, 2019 1.524 1.524 1.455 1.494 84,389 -0.01(-0.51%)
Apr 01, 2019 1.501 1.524 1.471 1.501 85,181 -0.02(-1.51%)
Mar 29, 2019 1.517 1.547 1.478 1.524 137,998 +0.05(+3.11%)
Mar 28, 2019 1.494 1.509 1.448 1.478 149,453 -0.05(-3.50%)
Mar 27, 2019 1.532 1.547 1.486 1.532 213,618 +0.00(+0.00%)
Mar 26, 2019 1.532 1.540 1.509 1.532 176,372 +0.00(+0.00%)
Mar 25, 2019 1.494 1.547 1.494 1.532 128,247 +0.03(+2.04%)
Mar 22, 2019 1.517 1.517 1.486 1.501 84,600 -0.03(-2.00%)
Mar 21, 2019 1.448 1.532 1.448 1.532 70,032 +0.06(+4.17%)
Mar 20, 2019 1.417 1.501 1.417 1.471 148,398 +0.07(+4.92%)
Mar 19, 2019 1.371 1.448 1.371 1.402 193,360 +0.02(+1.67%)
Mar 18, 2019 1.417 1.494 1.310 1.379 1,315,533 -0.08(-5.76%)
Mar 15, 2019 1.402 1.524 1.386 1.463 4,003,270 +0.05(+3.24%)
Mar 14, 2019 1.471 1.486 1.348 1.417 575,520 -0.08(-5.61%)
Mar 13, 2019 1.555 1.570 1.394 1.501 1,036,953 -0.02(-1.51%)
Mar 12, 2019 1.593 1.593 1.517 1.524 275,146 -0.02(-1.00%)
Mar 11, 2019 1.639 1.639 1.509 1.540 420,300 -0.13(-7.80%)
Mar 08, 2019 1.631 1.677 1.631 1.670 91,651 +0.06(+3.81%)
Mar 07, 2019 1.616 1.643 1.588 1.608 42,442 -0.02(-0.94%)
Mar 06, 2019 1.654 1.670 1.616 1.624 72,314 -0.03(-1.85%)
Mar 05, 2019 1.616 1.677 1.608 1.654 44,835 -0.05(-2.70%)
Mar 04, 2019 1.685 1.700 1.624 1.700 67,056 +0.02(+1.37%)
Mar 01, 2019 1.723 1.746 1.647 1.677 97,395 -0.05(-2.67%)
Feb 28, 2019 1.854 1.854 1.716 1.723 82,359 -0.12(-6.64%)
Feb 27, 2019 1.854 1.885 1.775 1.846 65,048 -0.03(-1.63%)
Feb 26, 2019 1.800 1.884 1.800 1.877 120,226 +0.07(+3.81%)
Feb 25, 2019 1.815 1.838 1.800 1.808 41,976 -0.03(-1.67%)
Feb 22, 2019 1.800 1.854 1.800 1.838 99,876 +0.08(+4.80%)
Feb 21, 2019 1.754 1.800 1.731 1.754 45,615 -0.04(-2.14%)
Feb 20, 2019 1.762 1.823 1.731 1.792 92,601 +0.04(+2.19%)
Feb 19, 2019 1.677 1.792 1.677 1.754 162,552 +0.14(+8.53%)
Feb 15, 2019 1.654 1.662 1.616 1.616 88,517 -0.04(-2.31%)
Feb 14, 2019 1.639 1.685 1.631 1.654 79,473 +0.01(+0.47%)
Feb 13, 2019 1.662 1.685 1.647 1.647 71,940 -0.01(-0.46%)
Feb 12, 2019 1.693 1.704 1.647 1.654 32,649 -0.04(-2.26%)
Feb 11, 2019 1.708 1.716 1.647 1.693 67,213 -0.05(-2.64%)
Feb 08, 2019 1.754 1.754 1.708 1.739 60,447 +0.00(+0.00%)
Feb 07, 2019 1.708 1.777 1.708 1.739 62,245 +0.03(+1.79%)
Feb 06, 2019 1.670 1.754 1.670 1.708 63,241 -0.03(-1.76%)
Feb 05, 2019 1.708 1.754 1.708 1.739 36,082 +0.00(+0.00%)
Feb 04, 2019 1.731 1.823 1.696 1.739 79,532 +0.02(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.