Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.760 6.928 6.657 6.853 149,894 +0.11(+1.67%)
Feb 27, 2023 6.647 6.844 6.633 6.741 140,846 +0.09(+1.41%)
Feb 24, 2023 6.600 6.694 6.544 6.647 138,404 -0.04(-0.56%)
Feb 23, 2023 6.685 6.806 6.628 6.685 96,749 -0.01(-0.14%)
Feb 22, 2023 6.881 6.881 6.572 6.694 234,024 -0.23(-3.38%)
Feb 21, 2023 6.984 7.097 6.789 6.928 160,871 -0.11(-1.60%)
Feb 17, 2023 6.966 7.073 6.863 7.040 140,674 -0.03(-0.40%)
Feb 16, 2023 6.909 7.274 6.909 7.069 184,888 +0.08(+1.21%)
Feb 15, 2023 6.872 7.050 6.872 6.984 134,230 -0.10(-1.45%)
Feb 14, 2023 6.966 7.115 6.872 7.087 223,023 +0.15(+2.16%)
Feb 13, 2023 7.050 7.143 6.919 6.937 167,746 -0.14(-1.98%)
Feb 10, 2023 7.069 7.162 6.966 7.078 174,279 +0.01(+0.13%)
Feb 09, 2023 7.387 7.443 7.012 7.069 220,967 -0.22(-3.08%)
Feb 08, 2023 7.340 7.424 7.190 7.293 169,093 -0.07(-0.89%)
Feb 07, 2023 7.162 7.518 7.162 7.359 278,550 +0.41(+5.93%)
Feb 06, 2023 7.162 7.162 6.844 6.947 250,450 -0.19(-2.62%)
Feb 03, 2023 7.237 7.376 6.975 7.134 429,763 -0.22(-2.93%)
Feb 02, 2023 7.855 7.902 7.246 7.349 351,740 -0.37(-4.73%)
Feb 01, 2023 7.555 7.827 7.443 7.715 203,383 +0.17(+2.23%)
Jan 31, 2023 7.377 7.696 7.377 7.546 211,482 +0.15(+2.03%)
Jan 30, 2023 7.546 7.546 7.396 7.396 260,625 -0.21(-2.71%)
Jan 27, 2023 7.799 7.846 7.602 7.602 173,260 -0.22(-2.87%)
Jan 26, 2023 8.070 8.070 7.696 7.827 202,465 -0.23(-2.90%)
Jan 25, 2023 7.911 8.126 7.883 8.061 265,623 +0.01(+0.12%)
Jan 24, 2023 7.911 8.164 7.827 8.052 180,662 +0.14(+1.78%)
Jan 23, 2023 7.920 7.986 7.752 7.911 165,854 -0.07(-0.94%)
Jan 20, 2023 7.808 7.986 7.789 7.986 125,032 +0.13(+1.67%)
Jan 19, 2023 7.808 7.958 7.715 7.855 288,432 +0.17(+2.19%)
Jan 18, 2023 8.117 8.117 7.658 7.686 333,887 -0.26(-3.30%)
Jan 17, 2023 8.211 8.220 7.817 7.949 364,147 -0.43(-5.14%)
Jan 13, 2023 8.136 8.454 8.070 8.379 365,082 +0.34(+4.19%)
Jan 12, 2023 8.173 8.229 7.920 8.042 226,766 +0.14(+1.78%)
Jan 11, 2023 8.042 8.070 7.761 7.902 223,856 -0.07(-0.94%)
Jan 10, 2023 7.902 8.192 7.827 7.977 421,355 +0.13(+1.67%)
Jan 09, 2023 8.173 8.173 7.827 7.846 233,146 -0.16(-1.99%)
Jan 06, 2023 7.780 8.098 7.612 8.005 375,294 +0.25(+3.26%)
Jan 05, 2023 7.462 7.857 7.340 7.752 312,490 +0.14(+1.84%)
Jan 04, 2023 7.452 7.640 7.265 7.612 272,713 +0.37(+5.17%)
Jan 03, 2023 7.059 7.349 7.050 7.237 176,965 +0.31(+4.46%)
Dec 30, 2022 6.797 6.994 6.741 6.928 179,282 +0.12(+1.79%)
Dec 29, 2022 6.834 6.928 6.760 6.806 122,863 +0.05(+0.69%)
Dec 28, 2022 7.022 7.022 6.666 6.760 264,086 -0.36(-5.00%)
Dec 27, 2022 6.844 7.303 6.834 7.115 207,945 +0.28(+4.11%)
Dec 23, 2022 6.760 6.909 6.535 6.834 115,421 +0.11(+1.67%)
Dec 22, 2022 6.638 6.741 6.516 6.722 143,788 +0.00(+0.00%)
Dec 21, 2022 6.666 6.841 6.638 6.722 170,024 +0.04(+0.56%)
Dec 20, 2022 6.488 6.834 6.385 6.685 252,384 +0.34(+5.31%)
Dec 19, 2022 6.254 6.526 6.254 6.348 291,611 -0.08(-1.31%)
Dec 16, 2022 6.376 6.591 6.348 6.432 557,076 +0.09(+1.48%)
Dec 15, 2022 6.357 6.488 6.282 6.338 258,757 -0.35(-5.18%)
Dec 14, 2022 6.797 6.797 6.554 6.685 200,552 -0.17(-2.46%)
Dec 13, 2022 6.769 7.003 6.694 6.853 340,694 +0.17(+2.52%)
Dec 12, 2022 6.451 6.722 6.385 6.685 253,842 +0.16(+2.44%)
Dec 09, 2022 6.413 6.816 6.320 6.526 342,283 +0.03(+0.43%)
Dec 08, 2022 6.301 6.502 6.254 6.497 307,749 +0.01(+0.14%)
Dec 07, 2022 6.282 6.563 6.217 6.488 249,219 +0.25(+4.05%)
Dec 06, 2022 6.085 6.301 6.029 6.235 205,242 -0.07(-1.04%)
Dec 05, 2022 6.394 6.479 6.263 6.301 196,282 -0.22(-3.44%)
Dec 02, 2022 6.170 6.638 6.163 6.526 261,297 +0.13(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.