Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.193 4.327 4.060 4.327 154,192 +0.11(+2.56%)
Apr 29, 2013 4.295 4.327 4.193 4.219 92,957 -0.01(-0.15%)
Apr 26, 2013 4.403 4.384 4.168 4.225 120,371 -0.16(-3.62%)
Apr 25, 2013 4.390 4.473 4.327 4.384 182,862 +0.04(+1.02%)
Apr 24, 2013 4.270 4.346 4.168 4.340 143,962 +0.17(+3.96%)
Apr 23, 2013 4.212 4.235 4.130 4.174 79,753 -0.04(-0.91%)
Apr 22, 2013 4.219 4.282 4.162 4.212 182,053 +0.17(+4.25%)
Apr 19, 2013 4.041 4.098 3.971 4.041 89,785 +0.05(+1.27%)
Apr 18, 2013 4.054 4.073 3.914 3.990 158,199 -0.06(-1.41%)
Apr 17, 2013 4.181 4.251 4.003 4.047 236,047 -0.15(-3.63%)
Apr 16, 2013 4.181 4.289 4.162 4.200 299,823 +0.18(+4.42%)
Apr 15, 2013 4.187 4.206 4.003 4.022 327,070 -0.45(-10.09%)
Apr 12, 2013 4.651 4.708 4.422 4.473 142,147 -0.24(-5.12%)
Apr 11, 2013 4.772 4.816 4.708 4.714 73,086 -0.06(-1.20%)
Apr 10, 2013 4.791 4.854 4.689 4.772 210,791 -0.01(-0.27%)
Apr 09, 2013 4.791 4.848 4.625 4.784 183,328 +0.15(+3.15%)
Apr 08, 2013 4.854 4.867 4.568 4.638 212,790 -0.10(-2.01%)
Apr 05, 2013 4.702 4.873 4.683 4.733 152,628 +0.22(+4.93%)
Apr 04, 2013 4.454 4.543 4.441 4.511 189,746 +0.14(+3.20%)
Apr 03, 2013 4.619 4.625 4.314 4.371 376,386 -0.34(-7.28%)
Apr 02, 2013 4.892 4.918 4.638 4.714 210,895 -0.21(-4.26%)
Apr 01, 2013 4.988 4.988 4.886 4.924 91,852 -0.04(-0.90%)
Mar 28, 2013 4.943 4.994 4.905 4.969 67,076 +0.04(+0.90%)
Mar 27, 2013 4.797 5.051 4.797 4.924 208,719 +0.20(+4.17%)
Mar 26, 2013 4.778 4.822 4.676 4.727 100,647 -0.03(-0.67%)
Mar 25, 2013 4.835 4.835 4.753 4.759 139,637 -0.12(-2.47%)
Mar 22, 2013 4.854 4.905 4.829 4.880 156,052 +0.01(+0.26%)
Mar 21, 2013 4.746 4.867 4.746 4.867 177,379 +0.16(+3.37%)
Mar 20, 2013 4.791 4.822 4.664 4.708 91,375 -0.08(-1.72%)
Mar 19, 2013 4.765 4.829 4.702 4.791 130,319 +0.03(+0.67%)
Mar 18, 2013 4.803 4.813 4.740 4.759 124,471 +0.03(+0.54%)
Mar 15, 2013 4.695 4.755 4.683 4.733 433,927 +0.11(+2.48%)
Mar 14, 2013 4.537 4.638 4.517 4.619 90,980 +0.08(+1.82%)
Mar 13, 2013 4.600 4.632 4.537 4.537 129,133 -0.09(-1.92%)
Mar 12, 2013 4.613 4.740 4.606 4.625 196,893 +0.08(+1.82%)
Mar 11, 2013 4.524 4.606 4.524 4.543 237,655 +0.02(+0.42%)
Mar 08, 2013 4.441 4.543 4.441 4.524 208,929 +0.06(+1.42%)
Mar 07, 2013 4.479 4.537 4.429 4.460 310,890 -0.06(-1.40%)
Mar 06, 2013 4.397 4.543 4.295 4.524 538,678 +0.10(+2.30%)
Mar 05, 2013 4.467 4.479 4.384 4.422 273,636 -0.05(-1.14%)
Mar 04, 2013 4.517 4.568 4.448 4.473 489,393 -0.10(-2.22%)
Mar 01, 2013 4.581 4.613 4.543 4.575 67,110 -0.03(-0.69%)
Feb 28, 2013 4.641 4.702 4.543 4.606 178,195 -0.10(-2.03%)
Feb 27, 2013 4.759 4.797 4.670 4.702 214,233 -0.09(-1.86%)
Feb 26, 2013 4.829 4.835 4.721 4.791 243,975 +0.13(+2.86%)
Feb 22, 2013 4.606 4.695 4.575 4.657 158,182 +0.10(+2.23%)
Feb 21, 2013 4.905 4.905 4.460 4.556 663,774 -0.41(-8.31%)
Feb 20, 2013 5.178 5.197 4.962 4.969 588,800 -0.27(-5.21%)
Feb 19, 2013 5.293 5.458 5.134 5.242 1,574,762 +0.20(+3.90%)
Feb 15, 2013 5.178 5.197 4.892 5.045 150,385 -0.15(-2.82%)
Feb 14, 2013 5.159 5.223 5.159 5.191 32,164 +0.02(+0.37%)
Feb 13, 2013 5.204 5.242 5.121 5.172 39,065 -0.03(-0.61%)
Feb 12, 2013 5.235 5.255 5.140 5.204 45,107 +0.03(+0.61%)
Feb 11, 2013 5.286 5.296 5.121 5.172 96,296 -0.15(-2.86%)
Feb 08, 2013 5.280 5.331 5.261 5.324 49,859 +0.06(+1.09%)
Feb 07, 2013 5.204 5.312 5.204 5.267 135,633 +0.06(+1.22%)
Feb 06, 2013 5.197 5.235 5.159 5.204 104,945 -0.01(-0.12%)
Feb 04, 2013 5.166 5.242 5.166 5.210 60,919 -0.03(-0.49%)
Feb 01, 2013 5.153 5.274 5.121 5.235 59,397 +0.11(+2.11%)
Jan 31, 2013 5.102 5.134 5.083 5.127 51,829 +0.04(+0.87%)
Jan 30, 2013 5.153 5.242 5.064 5.083 74,460 -0.06(-1.11%)
Jan 29, 2013 5.115 5.153 5.038 5.140 36,665 +0.03(+0.62%)
Jan 28, 2013 5.178 5.210 4.911 5.108 106,319 -0.04(-0.74%)
Jan 25, 2013 5.083 5.216 5.064 5.146 80,052 +0.06(+1.25%)
Jan 24, 2013 5.083 5.121 4.956 5.083 78,475 +0.00(+0.00%)
Jan 23, 2013 5.134 5.134 5.007 5.083 65,280 -0.06(-1.11%)
Jan 22, 2013 5.019 5.146 5.019 5.140 41,363 +0.10(+1.89%)
Jan 18, 2013 5.058 5.077 4.956 5.045 44,182 -0.04(-0.87%)
Jan 17, 2013 5.045 5.096 4.924 5.089 57,262 -0.01(-0.25%)
Jan 16, 2013 5.077 5.123 4.988 5.102 32,642 -0.03(-0.50%)
Jan 15, 2013 5.083 5.134 5.083 5.127 48,379 +0.06(+1.13%)
Jan 14, 2013 5.083 5.102 5.058 5.070 94,321 -0.02(-0.37%)
Jan 11, 2013 5.102 5.102 4.956 5.089 35,163 +0.03(+0.50%)
Jan 10, 2013 5.096 5.140 5.058 5.064 101,095 +0.00(+0.00%)
Jan 09, 2013 5.102 5.102 4.969 5.064 51,304 -0.03(-0.50%)
Jan 08, 2013 5.102 5.121 5.058 5.089 79,453 +0.01(+0.25%)
Jan 07, 2013 5.032 5.120 4.988 5.077 95,210 +0.10(+2.04%)
Jan 04, 2013 4.969 5.019 4.892 4.975 66,817 -0.08(-1.51%)
Jan 03, 2013 5.127 5.242 5.051 5.051 127,554 -0.22(-4.22%)
Jan 02, 2013 5.267 5.324 5.121 5.274 142,122 +0.15(+2.98%)
Dec 31, 2012 4.848 5.140 4.829 5.121 225,705 +0.27(+5.50%)
Dec 28, 2012 4.880 4.886 4.821 4.854 41,568 -0.03(-0.52%)
Dec 27, 2012 4.695 4.880 4.695 4.880 145,329 +0.18(+3.92%)
Dec 26, 2012 4.651 4.702 4.651 4.695 32,463 +0.05(+1.09%)
Dec 24, 2012 4.638 4.689 4.581 4.645 37,874 +0.04(+0.83%)
Dec 21, 2012 4.651 4.683 4.600 4.606 191,186 -0.08(-1.63%)
Dec 20, 2012 4.708 4.740 4.511 4.683 60,305 -0.08(-1.73%)
Dec 19, 2012 4.772 4.842 4.695 4.765 41,627 -0.06(-1.32%)
Dec 18, 2012 4.791 4.835 4.759 4.829 130,843 +0.01(+0.13%)
Dec 17, 2012 4.733 4.822 4.733 4.822 154,299 +0.08(+1.74%)
Dec 14, 2012 4.791 4.810 4.702 4.740 40,991 -0.05(-1.06%)
Dec 13, 2012 4.791 4.832 4.670 4.791 110,968 -0.01(-0.26%)
Dec 12, 2012 4.784 4.829 4.721 4.803 51,396 +0.05(+1.07%)
Dec 11, 2012 4.740 4.810 4.730 4.753 64,178 +0.04(+0.81%)
Dec 10, 2012 4.708 4.746 4.702 4.714 62,433 +0.04(+0.95%)
Dec 07, 2012 4.714 4.714 4.619 4.670 70,840 -0.04(-0.94%)
Dec 06, 2012 4.664 4.740 4.524 4.714 91,923 +0.13(+2.77%)
Dec 05, 2012 4.791 4.810 4.587 4.587 168,292 -0.25(-5.25%)
Dec 04, 2012 4.829 4.854 4.753 4.842 172,180 +0.08(+1.60%)
Nov 30, 2012 4.829 4.842 4.714 4.765 90,663 -0.11(-2.22%)
Nov 29, 2012 4.880 4.911 4.816 4.873 35,266 -0.03(-0.52%)
Nov 28, 2012 4.772 4.899 4.714 4.899 79,116 +0.02(+0.39%)
Nov 27, 2012 4.994 4.994 4.873 4.880 89,554 -0.08(-1.54%)
Nov 26, 2012 4.988 5.013 4.899 4.956 106,813 +0.07(+1.43%)
Nov 23, 2012 4.905 4.918 4.861 4.886 29,129 -0.07(-1.41%)
Nov 21, 2012 4.950 5.013 4.873 4.956 124,765 +0.00(+0.00%)
Nov 20, 2012 4.930 4.959 4.892 4.956 61,262 +0.04(+0.78%)
Nov 19, 2012 4.892 4.956 4.848 4.918 110,265 +0.04(+0.78%)
Nov 16, 2012 4.861 4.905 4.664 4.880 108,023 +0.02(+0.39%)
Nov 15, 2012 4.784 4.886 4.670 4.861 188,604 +0.16(+3.38%)
Nov 14, 2012 4.822 4.861 4.683 4.702 226,769 -0.03(-0.54%)
Nov 13, 2012 4.733 4.772 4.702 4.727 61,112 -0.01(-0.27%)
Nov 12, 2012 4.816 4.854 4.733 4.740 101,119 +0.02(+0.40%)
Nov 09, 2012 4.683 4.740 4.662 4.721 94,933 +0.06(+1.36%)
Nov 08, 2012 4.638 4.702 4.543 4.657 63,010 +0.02(+0.41%)
Nov 07, 2012 4.556 4.638 4.454 4.638 69,816 +0.12(+2.67%)
Nov 06, 2012 4.448 4.619 4.340 4.517 133,583 +0.14(+3.19%)
Nov 05, 2012 4.289 4.378 4.270 4.378 82,371 +0.05(+1.17%)
Nov 02, 2012 4.441 4.441 4.282 4.327 47,947 -0.13(-2.99%)
Nov 01, 2012 4.422 4.505 4.384 4.460 108,422 +0.20(+4.78%)
Oct 31, 2012 4.359 4.441 4.143 4.257 103,610 +0.08(+1.82%)
Oct 26, 2012 4.270 4.181 4.181 4.181 41,235 -0.05(-1.20%)
Oct 25, 2012 4.232 4.263 4.174 4.232 25,684 +0.09(+2.15%)
Oct 24, 2012 4.136 4.244 4.130 4.143 37,894 +0.03(+0.77%)
Oct 23, 2012 4.257 4.257 4.098 4.111 70,387 -0.25(-5.69%)
Oct 19, 2012 4.441 4.441 4.174 4.359 90,929 -0.09(-2.00%)
Oct 18, 2012 4.454 4.594 4.403 4.448 158,001 -0.02(-0.43%)
Oct 17, 2012 4.422 4.473 4.308 4.467 157,156 +0.17(+3.99%)
Oct 16, 2012 4.219 4.295 4.187 4.295 69,087 +0.19(+4.64%)
Oct 15, 2012 4.117 4.193 4.018 4.104 35,961 -0.07(-1.67%)
Oct 12, 2012 4.282 4.308 4.155 4.174 24,348 -0.06(-1.50%)
Oct 11, 2012 4.219 4.282 4.206 4.238 25,931 +0.06(+1.52%)
Oct 10, 2012 4.028 4.219 4.028 4.174 66,127 +0.02(+0.46%)
Oct 09, 2012 4.219 4.238 4.143 4.155 49,319 +0.02(+0.46%)
Oct 08, 2012 4.130 4.181 4.098 4.136 18,217 -0.06(-1.36%)
Oct 05, 2012 4.371 4.378 4.168 4.193 48,294 -0.20(-4.49%)
Oct 04, 2012 4.371 4.390 4.340 4.390 83,391 +0.07(+1.62%)
Oct 03, 2012 4.321 4.365 4.257 4.321 163,173 +0.03(+0.59%)
Oct 02, 2012 4.225 4.314 4.209 4.295 73,344 +0.11(+2.74%)
Oct 01, 2012 4.193 4.289 4.117 4.181 73,750 +0.15(+3.62%)
Sep 28, 2012 4.143 4.162 4.035 4.035 56,405 -0.13(-3.05%)
Sep 27, 2012 4.143 4.174 4.035 4.162 134,646 -0.01(-0.30%)
Sep 26, 2012 4.060 4.257 4.047 4.174 106,840 +0.11(+2.66%)
Sep 25, 2012 3.952 4.168 3.876 4.066 122,879 +0.17(+4.23%)
Sep 24, 2012 3.990 4.016 3.857 3.901 69,087 -0.08(-1.92%)
Sep 21, 2012 4.143 4.155 3.977 3.977 152,790 -0.13(-3.10%)
Sep 20, 2012 4.041 4.117 4.022 4.104 23,926 -0.01(-0.31%)
Sep 19, 2012 4.092 4.130 4.063 4.117 43,108 -0.01(-0.31%)
Sep 18, 2012 4.060 4.155 4.047 4.130 51,390 +0.06(+1.40%)
Sep 17, 2012 4.085 4.104 4.060 4.073 38,897 -0.02(-0.47%)
Sep 14, 2012 4.035 4.180 4.028 4.092 69,062 +0.08(+1.90%)
Sep 13, 2012 3.812 4.054 3.774 4.016 148,040 +0.17(+4.46%)
Sep 12, 2012 3.831 3.888 3.742 3.844 104,888 -0.01(-0.16%)
Sep 11, 2012 3.990 3.990 3.812 3.850 60,459 -0.03(-0.66%)
Sep 10, 2012 3.876 3.989 3.812 3.876 81,527 -0.02(-0.49%)
Sep 07, 2012 3.863 3.990 3.774 3.895 118,321 +0.06(+1.66%)
Sep 06, 2012 3.685 3.838 3.641 3.831 69,248 +0.19(+5.24%)
Sep 05, 2012 3.647 3.647 3.558 3.641 57,114 +0.01(+0.35%)
Sep 04, 2012 3.583 3.679 3.558 3.628 79,843 +0.07(+1.96%)
Aug 31, 2012 3.501 3.679 3.399 3.558 168,113 -0.09(-2.44%)
Aug 30, 2012 3.711 3.749 3.596 3.647 69,769 -0.07(-1.88%)
Aug 29, 2012 3.742 3.784 3.634 3.717 81,107 -0.27(-6.70%)
Aug 27, 2012 4.104 4.104 3.939 3.984 21,475 -0.12(-2.94%)
Aug 24, 2012 3.996 4.143 3.996 4.104 84,563 +0.04(+0.94%)
Aug 23, 2012 3.971 4.104 3.958 4.066 101,034 +0.03(+0.63%)
Aug 22, 2012 3.895 4.092 3.812 4.041 46,366 +0.12(+3.08%)
Aug 21, 2012 3.882 3.958 3.857 3.920 113,249 +0.01(+0.16%)
Aug 20, 2012 3.908 3.958 3.876 3.914 37,151 -0.06(-1.60%)
Aug 17, 2012 3.908 3.990 3.876 3.977 33,070 +0.03(+0.64%)
Aug 16, 2012 3.882 4.003 3.850 3.952 70,867 +0.07(+1.69%)
Aug 15, 2012 3.876 3.888 3.850 3.886 11,517 +0.01(+0.28%)
Aug 14, 2012 3.939 3.971 3.825 3.876 23,587 -0.08(-2.09%)
Aug 13, 2012 3.888 3.971 3.882 3.958 18,313 +0.10(+2.47%)
Aug 10, 2012 3.908 3.952 3.863 3.863 40,831 -0.04(-1.14%)
Aug 09, 2012 3.850 3.908 3.850 3.908 32,466 +0.06(+1.65%)
Aug 08, 2012 3.768 3.850 3.768 3.844 14,997 +0.06(+1.51%)
Aug 07, 2012 3.800 3.844 3.755 3.787 28,306 +0.01(+0.34%)
Aug 06, 2012 3.825 3.908 3.723 3.774 22,799 -0.06(-1.66%)
Aug 03, 2012 3.895 3.908 3.838 3.838 11,553 -0.03(-0.82%)
Aug 02, 2012 3.780 3.908 3.749 3.869 26,191 +0.06(+1.67%)
Aug 01, 2012 3.787 3.908 3.749 3.806 18,233 -0.03(-0.66%)
Jul 31, 2012 3.895 3.908 3.819 3.831 21,159 -0.06(-1.63%)
Jul 30, 2012 3.895 3.908 3.863 3.895 25,877 -0.01(-0.16%)
Jul 27, 2012 3.901 3.908 3.825 3.901 41,453 -0.01(-0.16%)
Jul 26, 2012 3.869 3.939 3.806 3.908 42,443 +0.04(+0.99%)
Jul 25, 2012 3.793 3.939 3.749 3.869 25,822 +0.14(+3.75%)
Jul 24, 2012 3.768 3.768 3.647 3.730 61,565 -0.02(-0.51%)
Jul 23, 2012 3.641 3.774 3.590 3.749 33,013 +0.06(+1.55%)
Jul 20, 2012 3.653 3.698 3.644 3.691 6,327 +0.03(+0.69%)
Jul 19, 2012 3.672 3.698 3.590 3.666 22,934 -0.03(-0.69%)
Jul 18, 2012 3.628 3.698 3.561 3.691 19,464 +0.02(+0.52%)
Jul 17, 2012 3.749 3.819 3.634 3.672 52,804 -0.10(-2.53%)
Jul 16, 2012 3.634 3.780 3.609 3.768 53,562 +0.13(+3.67%)
Jul 13, 2012 3.685 3.691 3.537 3.634 89,310 -0.01(-0.17%)
Jul 12, 2012 3.431 3.704 3.431 3.641 83,499 +0.02(+0.53%)
Jul 11, 2012 3.685 3.685 3.495 3.622 105,146 -0.10(-2.56%)
Jul 10, 2012 3.888 3.901 3.717 3.717 41,627 -0.16(-4.10%)
Jul 09, 2012 3.939 3.939 3.850 3.876 34,625 -0.08(-1.93%)
Jul 06, 2012 4.035 4.035 3.939 3.952 42,871 -0.17(-4.16%)
Jul 05, 2012 4.174 4.193 3.958 4.124 27,009 -0.11(-2.70%)
Jul 03, 2012 4.181 4.263 4.162 4.238 39,953 +0.11(+2.62%)
Jul 02, 2012 4.168 4.168 4.130 4.130 2,831 -0.03(-0.76%)
Jun 29, 2012 4.162 4.168 4.073 4.162 51,537 +0.17(+4.13%)
Jun 28, 2012 4.193 4.193 3.920 3.996 61,661 -0.23(-5.41%)
Jun 27, 2012 4.282 4.282 4.162 4.225 27,130 -0.05(-1.19%)
Jun 26, 2012 4.244 4.321 4.193 4.276 22,176 +0.00(+0.00%)
Jun 25, 2012 4.117 4.301 4.117 4.276 39,092 +0.11(+2.75%)
Jun 22, 2012 4.168 4.193 4.073 4.162 43,927 +0.03(+0.61%)
Jun 21, 2012 4.301 4.333 4.079 4.136 124,118 -0.18(-4.26%)
Jun 20, 2012 4.301 4.422 4.162 4.321 76,956 +0.01(+0.29%)
Jun 19, 2012 4.301 4.321 4.251 4.308 22,547 +0.02(+0.44%)
Jun 18, 2012 4.193 4.352 4.155 4.289 45,734 +0.08(+1.96%)
Jun 15, 2012 4.136 4.219 4.104 4.206 170,737 +0.22(+5.41%)
Jun 14, 2012 4.111 4.149 3.971 3.990 47,965 -0.10(-2.48%)
Jun 13, 2012 4.092 4.289 4.073 4.092 72,584 -0.04(-0.92%)
Jun 12, 2012 4.054 4.162 3.990 4.130 92,472 +0.10(+2.52%)
Jun 11, 2012 4.149 4.193 3.965 4.028 56,091 -0.15(-3.50%)
Jun 08, 2012 4.073 4.174 4.009 4.174 21,568 +0.04(+1.08%)
Jun 07, 2012 4.251 4.301 4.085 4.130 63,490 -0.13(-2.99%)
Jun 06, 2012 4.232 4.301 4.181 4.257 96,798 +0.00(+0.00%)
Jun 05, 2012 4.263 4.314 4.162 4.257 63,534 -0.03(-0.59%)
Jun 04, 2012 4.181 4.282 4.143 4.282 63,770 +0.13(+3.22%)
Jun 01, 2012 4.035 4.193 4.035 4.149 194,465 +0.14(+3.49%)
May 31, 2012 3.939 4.022 3.882 4.009 51,423 +0.06(+1.45%)
May 30, 2012 3.863 3.977 3.825 3.952 67,719 +0.03(+0.81%)
May 29, 2012 3.977 4.047 3.901 3.920 60,114 -0.04(-1.12%)
May 25, 2012 3.895 4.003 3.863 3.965 90,793 +0.04(+0.97%)
May 24, 2012 3.952 3.971 3.806 3.927 84,177 -0.11(-2.83%)
May 23, 2012 3.850 4.079 3.717 4.041 77,629 +0.07(+1.76%)
May 22, 2012 3.939 3.996 3.908 3.971 60,297 +0.01(+0.32%)
May 21, 2012 3.831 3.996 3.831 3.958 71,815 +0.13(+3.32%)
May 18, 2012 3.946 3.996 3.796 3.831 89,340 +0.09(+2.38%)
May 17, 2012 3.691 3.831 3.685 3.742 118,180 +0.10(+2.79%)
May 16, 2012 3.653 3.704 3.558 3.641 111,500 -0.03(-0.87%)
May 15, 2012 3.819 3.888 3.672 3.672 135,195 -0.14(-3.67%)
May 14, 2012 3.977 3.977 3.793 3.812 176,291 -0.20(-5.06%)
May 11, 2012 4.066 4.162 4.016 4.016 59,579 -0.18(-4.24%)
May 10, 2012 4.212 4.282 4.181 4.193 120,220 +0.01(+0.30%)
May 09, 2012 4.073 4.276 4.035 4.181 88,465 -0.01(-0.15%)
May 08, 2012 4.289 4.295 4.136 4.187 121,098 -0.23(-5.18%)
May 07, 2012 4.397 4.479 4.365 4.416 76,975 +0.04(+1.02%)
May 04, 2012 4.346 4.435 4.346 4.371 41,461 +0.03(+0.73%)
May 03, 2012 4.301 4.409 4.289 4.340 75,213 -0.01(-0.29%)
May 02, 2012 4.352 4.384 4.289 4.352 38,339 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.