Indicators

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.247	4.338	4.239	4.292	277,364	+0.17(+4.22%)
Jan 30, 2017	4.119	4.239	4.088	4.119	501,646	+0.00(+0.00%)
Jan 27, 2017	4.156	4.164	4.028	4.119	555,844	-0.11(-2.68%)
Jan 26, 2017	4.270	4.307	4.164	4.232	412,745	-0.14(-3.28%)
Jan 25, 2017	4.421	4.421	4.300	4.375	367,008	-0.13(-2.85%)
Jan 24, 2017	4.564	4.595	4.436	4.504	422,419	-0.05(-1.16%)
Jan 23, 2017	4.511	4.610	4.443	4.557	460,224	+0.14(+3.25%)
Jan 20, 2017	4.360	4.496	4.292	4.413	401,095	+0.07(+1.57%)
Jan 19, 2017	4.239	4.428	4.239	4.345	324,148	+0.04(+0.88%)
Jan 18, 2017	4.489	4.493	4.218	4.307	506,195	-0.21(-4.68%)
Jan 17, 2017	4.459	4.610	4.383	4.519	862,238	+0.16(+3.64%)
Jan 13, 2017		4.360	4.360	4.360	0	+0.05(+1.05%)
Jan 12, 2017	4.421	4.456	4.247	4.315	483,891	-0.02(-0.35%)
Jan 11, 2017	4.307	4.428	4.179	4.330	535,221	-0.01(-0.17%)
Jan 10, 2017	4.285	4.421	4.171	4.338	461,826	+0.04(+0.88%)
Jan 09, 2017	4.315	4.496	4.187	4.300	1,097,139	+0.00(+0.00%)
Jan 06, 2017	4.383	4.466	4.156	4.300	760,403	-0.20(-4.53%)
Jan 05, 2017	4.194	4.534	4.187	4.504	970,870	+0.37(+8.96%)
Jan 04, 2017	4.111	4.171	4.041	4.134	574,092	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.