Indicators

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.543	7.678	7.165	7.192	359,452	-0.22(-2.91%)
Apr 28, 2022	7.255	7.507	7.219	7.408	212,288	+0.18(+2.49%)
Apr 27, 2022	7.255	7.471	7.201	7.228	107,738	-0.04(-0.50%)
Apr 26, 2022	7.462	7.570	7.237	7.264	123,827	-0.17(-2.30%)
Apr 25, 2022	7.435	7.525	7.210	7.435	184,073	-0.28(-3.61%)
Apr 22, 2022	7.786	7.957	7.615	7.714	197,141	-0.31(-3.92%)
Apr 21, 2022	8.334	8.334	7.925	8.028	258,921	-0.49(-5.80%)
Apr 20, 2022	8.370	8.568	8.241	8.523	139,708	+0.08(+0.96%)
Apr 19, 2022	8.478	8.514	8.316	8.442	207,905	-0.22(-2.49%)
Apr 18, 2022	8.910	9.008	8.613	8.658	206,447	-0.11(-1.23%)
Apr 14, 2022	8.550	8.775	8.411	8.766	289,750	+0.11(+1.25%)
Apr 13, 2022	8.460	8.829	8.397	8.658	402,883	+0.35(+4.22%)
Apr 12, 2022	8.334	8.496	8.181	8.307	246,257	+0.09(+1.09%)
Apr 11, 2022	8.379	8.640	8.154	8.217	220,940	+0.01(+0.11%)
Apr 08, 2022	8.109	8.316	8.064	8.208	212,375	+0.19(+2.35%)
Apr 07, 2022	7.867	8.154	7.867	8.019	217,068	+0.12(+1.48%)
Apr 06, 2022	7.921	8.055	7.858	7.903	335,704	-0.23(-2.87%)
Apr 05, 2022	8.496	8.541	8.105	8.136	214,013	-0.42(-4.94%)
Apr 04, 2022	8.640	8.756	8.361	8.559	345,139	-0.21(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.