Indicators

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.756	7.840	7.446	7.597	336,684	-0.15(-1.95%)
Feb 25, 2021	7.907	8.108	7.655	7.748	268,194	-0.31(-3.85%)
Feb 24, 2021	7.831	8.133	7.748	8.058	251,634	+0.10(+1.26%)
Feb 23, 2021	8.108	8.175	7.706	7.957	288,963	-0.24(-2.96%)
Feb 22, 2021	8.141	8.208	7.915	8.200	538,358	+0.27(+3.38%)
Feb 19, 2021	7.999	8.208	7.865	7.932	462,045	+0.08(+0.96%)
Feb 18, 2021	7.982	8.158	7.856	7.856	289,209	-0.22(-2.70%)
Feb 17, 2021	8.083	8.175	7.815	8.074	579,140	-0.28(-3.31%)
Feb 16, 2021	8.485	8.702	8.267	8.351	421,547	-0.34(-3.95%)
Feb 12, 2021	8.753	8.795	8.560	8.694	167,745	-0.08(-0.95%)
Feb 11, 2021	8.979	9.071	8.694	8.778	239,344	-0.08(-0.85%)
Feb 10, 2021	9.138	9.180	8.728	8.853	199,904	-0.13(-1.49%)
Feb 09, 2021	9.163	9.226	8.954	8.987	156,067	-0.15(-1.65%)
Feb 08, 2021	9.063	9.205	9.012	9.138	301,519	+0.36(+4.10%)
Feb 05, 2021	8.577	8.778	8.451	8.778	338,355	+0.37(+4.38%)
Feb 04, 2021	8.376	8.543	8.150	8.409	390,340	-0.23(-2.71%)
Feb 03, 2021	8.795	8.828	8.552	8.644	270,733	+0.10(+1.18%)
Feb 02, 2021	8.610	8.677	8.443	8.543	308,599	-0.28(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.