Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.981 2.004 1.958 1.989 35,046 +0.00(+0.00%)
Jul 30, 2018 1.958 2.012 1.943 1.989 45,028 +0.05(+2.80%)
Jul 27, 2018 1.950 2.012 1.935 1.935 24,938 -0.02(-1.19%)
Jul 26, 2018 1.958 2.020 1.943 1.958 41,481 +0.00(+0.00%)
Jul 25, 2018 1.973 2.043 1.950 1.958 83,594 -0.01(-0.39%)
Jul 24, 2018 1.943 1.966 1.912 1.966 25,066 +0.02(+1.20%)
Jul 23, 2018 1.919 1.973 1.912 1.943 60,229 -0.02(-1.18%)
Jul 20, 2018 1.943 1.966 1.912 1.966 38,727 +0.03(+1.60%)
Jul 19, 2018 1.919 1.989 1.888 1.935 63,052 +0.03(+1.63%)
Jul 18, 2018 1.826 1.919 1.826 1.904 51,425 +0.05(+2.50%)
Jul 17, 2018 1.811 1.857 1.803 1.857 32,905 +0.02(+0.84%)
Jul 16, 2018 1.865 1.881 1.803 1.842 91,458 -0.02(-1.24%)
Jul 13, 2018 1.873 1.904 1.865 1.865 26,050 -0.01(-0.41%)
Jul 12, 2018 1.896 1.896 1.873 1.873 32,148 -0.01(-0.41%)
Jul 11, 2018 1.873 1.927 1.873 1.881 19,938 -0.03(-1.62%)
Jul 10, 2018 1.950 1.958 1.865 1.912 81,563 -0.05(-2.37%)
Jul 09, 2018 1.973 1.973 1.950 1.958 28,567 +0.05(+2.43%)
Jul 06, 2018 1.904 1.943 1.900 1.912 71,983 -0.09(-4.26%)
Jul 05, 2018 1.935 2.023 1.935 1.997 57,733 +0.06(+3.20%)
Jul 03, 2018 1.935 1.935 1.935 0 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.