Indicators

Drdgold Ltd ADR (NY: DRD )

7.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.962	3.000	2.932	2.932	325,734	+0.01(+0.26%)
Apr 27, 2017	3.045	3.061	2.879	2.925	530,418	-0.14(-4.44%)
Apr 26, 2017	3.038	3.106	2.955	3.061	857,278	+0.04(+1.25%)
Apr 25, 2017	3.189	3.249	3.008	3.023	794,679	-0.20(-6.32%)
Apr 24, 2017	3.295	3.348	3.212	3.227	571,564	-0.20(-5.95%)
Apr 21, 2017	3.423	3.476	3.404	3.431	142,241	+0.03(+0.89%)
Apr 20, 2017	3.446	3.446	3.363	3.401	326,589	+0.01(+0.22%)
Apr 19, 2017	3.552	3.567	3.340	3.393	673,872	-0.20(-5.67%)
Apr 18, 2017	3.627	3.665	3.522	3.597	409,704	+0.01(+0.21%)
Apr 17, 2017	3.733	3.733	3.506	3.590	808,907	-0.14(-3.65%)
Apr 13, 2017	3.801	3.862	3.710	3.726	724,280	-0.08(-1.99%)
Apr 12, 2017	3.839	3.884	3.748	3.801	270,164	+0.00(+0.00%)
Apr 11, 2017	3.816	3.914	3.756	3.801	360,490	+0.08(+2.03%)
Apr 10, 2017	3.763	3.778	3.703	3.726	180,977	-0.06(-1.60%)
Apr 07, 2017	3.922	3.922	3.703	3.786	467,554	-0.01(-0.20%)
Apr 06, 2017	3.794	3.809	3.756	3.794	351,816	-0.09(-2.33%)
Apr 05, 2017	3.809	3.952	3.756	3.884	274,542	-0.05(-1.15%)
Apr 04, 2017	3.846	3.952	3.826	3.930	334,113	+0.14(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.