Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.183 1.183 1.150 1.156 78,255 -0.06(-4.86%)
Apr 29, 2015 1.183 1.216 1.156 1.216 236,583 +0.03(+2.21%)
Apr 28, 2015 1.170 1.216 1.170 1.189 123,939 +0.02(+1.69%)
Apr 27, 2015 1.202 1.202 1.156 1.170 140,281 -0.03(-2.73%)
Apr 24, 2015 1.229 1.229 1.183 1.202 96,250 -0.03(-2.14%)
Apr 23, 2015 1.275 1.281 1.196 1.229 49,819 +0.01(+1.08%)
Apr 22, 2015 1.314 1.314 1.216 1.216 58,063 -0.06(-4.64%)
Apr 21, 2015 1.248 1.288 1.248 1.275 33,715 +0.06(+4.87%)
Apr 20, 2015 1.281 1.301 1.196 1.216 71,935 -0.04(-3.14%)
Apr 17, 2015 1.321 1.354 1.255 1.255 118,535 +0.01(+0.53%)
Apr 16, 2015 1.308 1.354 1.242 1.248 64,423 -0.06(-4.52%)
Apr 15, 2015 1.301 1.334 1.255 1.308 222,110 +0.11(+8.74%)
Apr 14, 2015 1.216 1.235 1.196 1.202 121,939 +0.02(+1.67%)
Apr 13, 2015 1.262 1.262 1.163 1.183 76,134 -0.08(-6.25%)
Apr 10, 2015 1.248 1.288 1.229 1.262 139,868 +0.09(+7.86%)
Apr 09, 2015 1.216 1.229 1.163 1.170 26,851 -0.03(-2.73%)
Apr 08, 2015 1.222 1.229 1.189 1.202 30,009 -0.02(-1.61%)
Apr 07, 2015 1.248 1.268 1.222 1.222 48,915 -0.01(-0.54%)
Apr 06, 2015 1.163 1.242 1.163 1.229 82,587 +0.08(+6.86%)
Apr 02, 2015 1.170 1.150 1.150 1.150 52,808 -0.02(-1.69%)
Apr 01, 2015 1.124 1.183 1.110 1.170 182,655 +0.03(+2.89%)
Mar 31, 2015 1.117 1.137 1.051 1.137 340,374 +0.05(+4.22%)
Mar 30, 2015 1.104 1.104 1.091 1.091 87,285 -0.04(-3.49%)
Mar 27, 2015 1.130 1.163 1.124 1.130 69,460 +0.01(+1.18%)
Mar 26, 2015 1.202 1.242 1.110 1.117 85,554 -0.01(-0.58%)
Mar 25, 2015 1.156 1.156 1.117 1.124 59,424 -0.02(-1.72%)
Mar 24, 2015 1.150 1.156 1.110 1.143 83,915 +0.03(+2.35%)
Mar 23, 2015 1.124 1.163 1.117 1.117 125,827 +0.08(+7.59%)
Mar 20, 2015 1.110 1.170 1.038 1.038 2,307,839 -0.01(-1.25%)
Mar 19, 2015 1.130 1.130 1.045 1.051 167,463 -0.01(-1.23%)
Mar 18, 2015 1.025 1.091 0.9659 1.064 313,944 +0.07(+6.58%)
Mar 17, 2015 1.051 1.051 0.9725 0.9988 276,285 -0.05(-5.00%)
Mar 16, 2015 1.051 1.091 1.051 1.051 173,148 +0.01(+0.63%)
Mar 13, 2015 1.058 1.084 0.9922 1.045 180,793 +0.01(+1.27%)
Mar 12, 2015 1.117 1.117 1.005 1.032 182,190 -0.03(-3.09%)
Mar 11, 2015 1.018 1.091 0.9659 1.064 235,202 +0.05(+4.52%)
Mar 10, 2015 1.064 1.084 0.9922 1.018 307,667 -0.06(-5.49%)
Mar 09, 2015 1.150 1.165 1.058 1.078 183,130 -0.09(-7.35%)
Mar 06, 2015 1.196 1.202 1.130 1.163 205,920 -0.03(-2.75%)
Mar 05, 2015 1.196 1.235 1.189 1.196 77,272 -0.03(-2.15%)
Mar 04, 2015 1.255 1.275 1.216 1.222 134,295 -0.03(-2.62%)
Mar 03, 2015 1.288 1.288 1.248 1.255 74,131 +0.00(+0.00%)
Mar 02, 2015 1.380 1.380 1.255 1.255 124,118 -0.06(-4.50%)
Feb 27, 2015 1.308 1.350 1.308 1.314 89,339 +0.02(+1.52%)
Feb 26, 2015 1.294 1.334 1.294 1.294 26,740 +0.01(+0.51%)
Feb 25, 2015 1.301 1.334 1.288 1.288 63,696 +0.01(+0.51%)
Feb 24, 2015 1.308 1.314 1.255 1.281 57,850 -0.01(-0.51%)
Feb 23, 2015 1.301 1.373 1.281 1.288 89,266 -0.03(-2.49%)
Feb 20, 2015 1.354 1.360 1.314 1.321 221,843 -0.06(-4.29%)
Feb 19, 2015 1.413 1.439 1.347 1.380 136,652 -0.04(-2.78%)
Feb 18, 2015 1.419 1.452 1.367 1.419 96,808 +0.03(+1.89%)
Feb 17, 2015 1.419 1.426 1.386 1.393 64,772 -0.10(-6.61%)
Feb 13, 2015 1.511 1.492 1.492 1.492 146,860 +0.07(+4.61%)
Feb 12, 2015 1.505 1.531 1.422 1.426 52,524 -0.06(-3.98%)
Feb 11, 2015 1.478 1.498 1.413 1.485 82,386 +0.05(+3.20%)
Feb 10, 2015 1.465 1.465 1.432 1.439 50,177 -0.08(-5.19%)
Feb 09, 2015 1.478 1.531 1.465 1.518 32,295 +0.05(+3.59%)
Feb 06, 2015 1.505 1.544 1.459 1.465 102,598 -0.11(-6.69%)
Feb 05, 2015 1.544 1.610 1.478 1.570 127,066 +0.09(+5.75%)
Feb 04, 2015 1.577 1.577 1.478 1.485 57,386 -0.06(-3.83%)
Feb 03, 2015 1.603 1.630 1.472 1.544 189,283 +0.03(+1.73%)
Feb 02, 2015 1.505 1.584 1.472 1.518 142,095 -0.01(-0.43%)
Jan 30, 2015 1.478 1.531 1.459 1.524 124,773 +0.09(+5.94%)
Jan 29, 2015 1.459 1.505 1.406 1.439 134,240 -0.10(-6.41%)
Jan 28, 2015 1.584 1.603 1.511 1.538 87,204 -0.06(-3.70%)
Jan 27, 2015 1.564 1.623 1.525 1.597 103,368 +0.01(+0.41%)
Jan 26, 2015 1.643 1.649 1.538 1.590 180,446 -0.06(-3.59%)
Jan 23, 2015 1.741 1.741 1.643 1.649 161,314 -0.12(-7.04%)
Jan 22, 2015 1.846 1.846 1.768 1.774 198,154 -0.02(-1.10%)
Jan 21, 2015 1.879 1.892 1.741 1.794 377,310 +0.04(+2.25%)
Jan 20, 2015 1.708 1.873 1.669 1.754 581,380 +0.22(+14.59%)
Jan 16, 2015 1.511 1.577 1.511 1.531 275,628 +0.04(+2.64%)
Jan 15, 2015 1.465 1.649 1.459 1.492 732,102 +0.24(+19.47%)
Jan 14, 2015 1.248 1.288 1.196 1.248 286,608 -0.04(-3.06%)
Jan 13, 2015 1.255 1.327 1.255 1.288 228,282 +0.05(+3.70%)
Jan 12, 2015 1.248 1.288 1.229 1.242 202,616 +0.02(+1.61%)
Jan 09, 2015 1.183 1.242 1.176 1.222 163,745 +0.06(+5.08%)
Jan 08, 2015 1.150 1.206 1.150 1.163 250,410 +0.01(+0.57%)
Jan 07, 2015 1.183 1.301 1.150 1.156 140,481 -0.03(-2.76%)
Jan 06, 2015 1.183 1.275 1.058 1.189 342,235 +0.04(+3.43%)
Jan 05, 2015 1.104 1.183 1.058 1.150 333,828 +0.07(+6.71%)
Jan 02, 2015 1.018 1.078 0.9923 1.078 86,581 +0.07(+6.49%)
Dec 31, 2014 1.038 1.012 1.012 1.012 151,882 -0.04(-3.75%)
Dec 30, 2014 1.025 1.064 1.025 1.051 152,253 +0.05(+4.57%)
Dec 29, 2014 1.038 1.045 0.9791 1.005 162,591 -0.01(-0.65%)
Dec 26, 2014 1.018 1.045 0.9593 1.012 255,102 +0.06(+6.21%)
Dec 24, 2014 0.9922 0.9528 0.9528 0.9528 184,450 +0.02(+2.11%)
Dec 23, 2014 1.058 1.058 0.9068 0.9331 375,078 -0.13(-12.35%)
Dec 22, 2014 1.183 1.183 1.045 1.064 473,773 -0.01(-1.22%)
Dec 19, 2014 1.170 1.196 1.078 1.078 8,074,878 -0.08(-6.82%)
Dec 18, 2014 1.137 1.200 1.137 1.156 374,590 +0.05(+4.76%)
Dec 17, 2014 1.091 1.137 0.9791 1.104 247,321 +0.01(+0.60%)
Dec 16, 2014 1.189 1.222 0.8871 1.097 590,801 -0.02(-1.76%)
Dec 15, 2014 1.196 1.209 1.097 1.117 486,902 -0.08(-6.59%)
Dec 12, 2014 1.235 1.242 1.150 1.196 332,230 +0.01(+0.55%)
Dec 11, 2014 1.281 1.281 1.156 1.189 610,255 -0.07(-5.73%)
Dec 10, 2014 1.314 1.314 1.222 1.262 345,236 +0.00(+0.00%)
Dec 09, 2014 1.255 1.321 1.235 1.262 226,862 +0.01(+0.52%)
Dec 08, 2014 1.275 1.281 1.137 1.255 285,947 +0.05(+4.37%)
Dec 05, 2014 1.294 1.301 1.183 1.202 217,123 -0.06(-4.69%)
Dec 04, 2014 1.321 1.360 1.248 1.262 214,980 -0.07(-5.42%)
Dec 03, 2014 1.354 1.367 1.275 1.334 196,308 +0.08(+6.28%)
Dec 02, 2014 1.393 1.393 1.248 1.255 304,359 -0.16(-11.57%)
Dec 01, 2014 1.373 1.432 1.340 1.419 237,342 +0.04(+2.86%)
Nov 28, 2014 1.465 1.485 1.380 1.380 170,269 -0.11(-7.08%)
Nov 26, 2014 1.538 1.485 1.485 1.485 149,447 -0.11(-6.61%)
Nov 25, 2014 1.544 1.623 1.505 1.590 83,083 +0.03(+2.11%)
Nov 24, 2014 1.616 1.643 1.551 1.557 98,718 -0.08(-4.82%)
Nov 21, 2014 1.597 1.682 1.587 1.636 185,618 +0.09(+5.51%)
Nov 20, 2014 1.524 1.649 1.524 1.551 280,394 +0.06(+3.96%)
Nov 19, 2014 1.564 1.669 1.485 1.492 235,581 -0.06(-3.81%)
Nov 18, 2014 1.531 1.630 1.492 1.551 291,117 +0.04(+2.61%)
Nov 17, 2014 1.478 1.557 1.439 1.511 200,097 -0.01(-0.43%)
Nov 14, 2014 1.459 1.544 1.419 1.518 291,460 +0.04(+2.67%)
Nov 13, 2014 1.478 1.564 1.459 1.478 86,443 +0.01(+0.90%)
Nov 12, 2014 1.570 1.584 1.439 1.465 197,424 -0.08(-5.19%)
Nov 11, 2014 1.500 1.598 1.467 1.545 268,091 +0.06(+3.95%)
Nov 10, 2014 1.624 1.650 1.467 1.487 213,635 -0.14(-8.80%)
Nov 07, 2014 1.585 1.682 1.500 1.630 232,771 +0.12(+8.23%)
Nov 06, 2014 1.578 1.682 1.487 1.506 362,272 -0.06(-3.75%)
Nov 05, 2014 1.637 1.650 1.513 1.565 260,557 -0.08(-4.76%)
Nov 04, 2014 1.748 1.815 1.643 1.643 124,886 -0.16(-8.70%)
Nov 03, 2014 1.780 1.891 1.656 1.800 183,255 +0.03(+1.47%)
Oct 31, 2014 1.826 1.852 1.728 1.774 150,489 -0.12(-6.53%)
Oct 30, 2014 1.859 1.937 1.813 1.898 147,952 -0.01(-0.68%)
Oct 29, 2014 2.035 2.119 1.865 1.911 114,995 -0.20(-9.29%)
Oct 28, 2014 2.035 2.185 2.035 2.106 127,440 +0.05(+2.54%)
Oct 27, 2014 1.969 1.924 1.872 2.054 175,623 +0.13(+6.78%)
Oct 24, 2014 1.963 2.041 1.878 1.924 130,213 +0.05(+2.43%)
Oct 23, 2014 1.709 1.982 1.630 1.878 503,960 +0.25(+15.66%)
Oct 22, 2014 1.806 1.813 1.598 1.624 170,533 -0.14(-7.78%)
Oct 21, 2014 1.872 1.872 1.748 1.761 133,683 -0.07(-3.91%)
Oct 20, 2014 1.872 1.891 1.832 1.832 84,293 -0.07(-3.44%)
Oct 17, 2014 1.878 1.956 1.826 1.898 157,661 -0.06(-3.00%)
Oct 16, 2014 1.976 2.067 1.943 1.956 76,127 -0.08(-3.85%)
Oct 15, 2014 2.119 2.143 1.995 2.035 135,609 -0.06(-2.80%)
Oct 14, 2014 2.008 2.139 1.989 2.093 217,210 +0.01(+0.63%)
Oct 13, 2014 2.067 2.145 2.015 2.080 85,203 +0.03(+1.27%)
Oct 10, 2014 2.041 2.172 1.989 2.054 106,335 +0.02(+0.96%)
Oct 09, 2014 2.113 2.132 1.989 2.035 106,194 -0.08(-4.00%)
Oct 08, 2014 1.969 2.145 1.826 2.119 244,035 +0.16(+7.97%)
Oct 07, 2014 2.035 2.113 1.937 1.963 188,236 -0.03(-1.31%)
Oct 06, 2014 1.943 2.028 1.904 1.989 196,454 +0.01(+0.66%)
Oct 03, 2014 2.113 2.119 1.943 1.976 260,998 -0.20(-9.28%)
Oct 02, 2014 2.230 2.230 2.158 2.178 96,508 -0.06(-2.62%)
Oct 01, 2014 2.204 2.269 2.152 2.237 176,791 +0.02(+0.88%)
Sep 30, 2014 2.237 2.282 2.165 2.217 207,125 -0.12(-5.03%)
Sep 29, 2014 2.335 2.374 2.269 2.335 210,134 +0.00(+0.00%)
Sep 26, 2014 2.335 2.380 2.230 2.335 530,563 +0.01(+0.28%)
Sep 25, 2014 2.152 2.348 2.106 2.328 699,174 +0.14(+6.57%)
Sep 24, 2014 2.178 2.217 2.080 2.185 269,436 -0.01(-0.30%)
Sep 23, 2014 2.087 2.243 2.067 2.191 586,976 +0.10(+5.00%)
Sep 22, 2014 2.015 2.110 1.937 2.087 509,613 +0.05(+2.24%)
Sep 19, 2014 1.950 2.067 1.917 2.041 3,904,597 +0.14(+7.19%)
Sep 18, 2014 1.819 1.917 1.793 1.904 503,292 +0.03(+1.39%)
Sep 17, 2014 1.839 1.937 1.819 1.878 754,415 -0.01(-0.35%)
Sep 16, 2014 1.832 1.911 1.761 1.885 547,985 +0.01(+0.35%)
Sep 15, 2014 1.598 1.937 1.598 1.878 1,196,697 +0.33(+21.01%)
Sep 12, 2014 1.565 1.585 1.545 1.552 73,569 -0.03(-2.06%)
Sep 11, 2014 1.585 1.611 1.545 1.585 178,403 -0.03(-1.62%)
Sep 10, 2014 1.604 1.695 1.598 1.611 147,505 +0.00(+0.00%)
Sep 09, 2014 1.656 1.656 1.604 1.611 289,121 -0.03(-1.98%)
Sep 08, 2014 1.663 1.676 1.617 1.643 121,475 -0.03(-1.56%)
Sep 05, 2014 1.695 1.663 1.650 1.669 33,390 +0.01(+0.39%)
Sep 04, 2014 1.715 1.722 1.624 1.663 319,170 +0.01(+0.39%)
Sep 03, 2014 1.669 1.695 1.637 1.656 114,059 -0.02(-1.17%)
Sep 02, 2014 1.761 1.761 1.689 1.676 113,047 -0.10(-5.51%)
Aug 29, 2014 1.761 1.774 1.774 1.774 103,817 +0.01(+0.74%)
Aug 28, 2014 1.735 1.767 1.702 1.761 163,643 +0.07(+4.25%)
Aug 27, 2014 1.722 1.728 1.676 1.689 143,367 +0.01(+0.39%)
Aug 26, 2014 1.689 1.695 1.676 1.682 54,750 +0.05(+2.79%)
Aug 25, 2014 1.676 1.695 1.630 1.637 153,197 -0.03(-1.57%)
Aug 22, 2014 1.663 1.689 1.637 1.663 62,968 -0.01(-0.78%)
Aug 21, 2014 1.682 1.682 1.663 1.676 134,194 -0.02(-1.15%)
Aug 20, 2014 1.722 1.722 1.676 1.695 83,839 -0.04(-2.26%)
Aug 19, 2014 1.754 1.754 1.728 1.735 69,634 -0.03(-1.48%)
Aug 18, 2014 1.741 1.774 1.715 1.761 70,666 -0.03(-1.46%)
Aug 15, 2014 1.761 1.813 1.761 1.787 42,451 -0.02(-1.08%)
Aug 14, 2014 1.806 1.819 1.774 1.806 57,038 +0.00(+0.00%)
Aug 13, 2014 1.813 1.832 1.806 1.806 18,193 -0.01(-0.36%)
Aug 12, 2014 1.813 1.839 1.800 1.813 44,707 +0.00(+0.00%)
Aug 11, 2014 1.793 1.852 1.793 1.813 42,959 +0.01(+0.36%)
Aug 08, 2014 1.787 1.839 1.787 1.806 51,002 +0.00(+0.00%)
Aug 07, 2014 1.780 1.813 1.767 1.806 42,598 -0.03(-1.77%)
Aug 06, 2014 1.800 1.839 1.767 1.839 138,498 +0.04(+2.17%)
Aug 05, 2014 1.813 1.819 1.752 1.800 79,457 -0.03(-1.78%)
Aug 04, 2014 1.845 1.859 1.826 1.832 64,757 -0.04(-2.09%)
Aug 01, 2014 1.832 1.885 1.806 1.872 88,622 +0.01(+0.35%)
Jul 31, 2014 1.819 1.891 1.813 1.865 104,341 +0.01(+0.35%)
Jul 30, 2014 1.819 1.865 1.767 1.859 161,148 -0.03(-1.38%)
Jul 29, 2014 1.865 1.911 1.839 1.885 70,148 -0.01(-0.34%)
Jul 28, 2014 1.845 1.891 1.845 1.891 89,750 +0.05(+2.84%)
Jul 25, 2014 1.728 1.845 1.715 1.839 202,292 +0.17(+10.16%)
Jul 24, 2014 1.695 1.695 1.650 1.669 116,122 -0.01(-0.78%)
Jul 23, 2014 1.728 1.728 1.669 1.682 160,202 -0.03(-1.53%)
Jul 22, 2014 1.774 1.826 1.709 1.709 187,789 -0.10(-5.41%)
Jul 21, 2014 1.787 1.845 1.767 1.806 152,162 -0.01(-0.36%)
Jul 18, 2014 1.806 1.832 1.792 1.813 94,208 -0.02(-1.07%)
Jul 17, 2014 1.852 1.865 1.650 1.832 446,649 -0.03(-1.40%)
Jul 16, 2014 1.930 1.943 1.852 1.859 118,888 -0.02(-1.04%)
Jul 15, 2014 2.028 2.035 1.872 1.878 249,657 -0.12(-6.19%)
Jul 14, 2014 2.028 2.067 1.995 2.002 138,468 -0.08(-4.06%)
Jul 11, 2014 2.015 2.106 1.982 2.087 176,304 +0.11(+5.61%)
Jul 10, 2014 2.022 2.074 1.963 1.976 285,475 -0.16(-7.34%)
Jul 09, 2014 2.022 2.132 1.989 2.132 174,700 +0.09(+4.47%)
Jul 08, 2014 1.924 2.067 1.924 2.041 214,304 +0.15(+7.93%)
Jul 07, 2014 1.885 1.930 1.865 1.891 182,497 -0.05(-2.36%)
Jul 03, 2014 1.898 1.937 1.937 1.937 92,469 +0.05(+2.41%)
Jul 02, 2014 1.872 1.930 1.852 1.891 91,624 +0.00(+0.00%)
Jul 01, 2014 1.872 1.930 1.872 1.891 95,096 -0.05(-2.36%)
Jun 30, 2014 1.891 1.969 1.839 1.937 147,591 +0.06(+3.13%)
Jun 27, 2014 1.950 1.950 1.859 1.878 104,378 -0.07(-3.36%)
Jun 26, 2014 1.872 1.963 1.845 1.943 170,703 +0.03(+1.36%)
Jun 25, 2014 1.878 1.930 1.859 1.917 151,058 +0.08(+4.63%)
Jun 24, 2014 1.989 2.028 1.819 1.832 274,689 -0.17(-8.47%)
Jun 23, 2014 2.022 2.035 1.982 2.002 148,324 -0.05(-2.23%)
Jun 20, 2014 2.080 2.139 1.963 2.048 1,721,764 -0.10(-4.56%)
Jun 19, 2014 2.145 2.172 2.106 2.145 484,465 -0.05(-2.37%)
Jun 18, 2014 2.035 2.237 2.035 2.198 376,070 +0.13(+6.31%)
Jun 17, 2014 1.924 2.119 1.918 2.067 292,090 +0.08(+4.28%)
Jun 16, 2014 1.917 2.250 1.917 1.982 577,709 +0.11(+5.92%)
Jun 13, 2014 1.793 1.872 1.774 1.872 176,026 +0.10(+5.51%)
Jun 12, 2014 1.676 1.787 1.656 1.774 229,070 +0.09(+5.43%)
Jun 11, 2014 1.663 1.682 1.650 1.682 151,308 +0.03(+1.98%)
Jun 10, 2014 1.617 1.656 1.611 1.650 89,796 +0.02(+1.20%)
Jun 06, 2014 1.630 1.663 1.591 1.630 153,413 -0.01(-0.40%)
Jun 05, 2014 1.598 1.663 1.585 1.637 148,432 +0.07(+4.58%)
Jun 04, 2014 1.578 1.598 1.565 1.565 69,188 -0.02(-1.23%)
Jun 03, 2014 1.565 1.611 1.565 1.585 89,937 +0.00(+0.00%)
Jun 02, 2014 1.572 1.624 1.559 1.585 275,320 -0.04(-2.41%)
May 30, 2014 1.695 1.695 1.573 1.624 468,745 -0.07(-4.23%)
May 29, 2014 1.669 1.709 1.650 1.695 84,174 +0.03(+1.56%)
May 28, 2014 1.702 1.709 1.637 1.669 197,178 -0.03(-1.92%)
May 27, 2014 1.695 1.748 1.663 1.702 197,519 -0.10(-5.43%)
May 23, 2014 1.800 1.800 1.800 1.800 33,583 -0.01(-0.36%)
May 22, 2014 1.852 1.852 1.793 1.806 48,012 -0.03(-1.42%)
May 21, 2014 1.806 1.832 1.761 1.832 77,870 +0.04(+2.18%)
May 20, 2014 1.800 1.806 1.761 1.793 98,100 +0.01(+0.36%)
May 19, 2014 1.813 1.839 1.767 1.787 153,680 -0.02(-1.08%)
May 16, 2014 1.793 1.813 1.767 1.806 160,575 +0.01(+0.76%)
May 15, 2014 1.872 1.924 1.780 1.793 367,182 -0.20(-9.87%)
May 14, 2014 2.015 2.022 1.976 1.989 52,126 -0.00(-0.16%)
May 13, 2014 2.015 2.080 1.992 1.992 85,391 -0.01(-0.49%)
May 12, 2014 2.022 2.034 1.989 2.002 84,720 +0.01(+0.33%)
May 09, 2014 2.041 2.041 1.989 1.995 82,834 -0.07(-3.17%)
May 08, 2014 2.074 2.093 2.054 2.061 41,936 +0.01(+0.32%)
May 07, 2014 2.093 2.100 2.028 2.054 194,092 -0.05(-2.17%)
May 06, 2014 2.087 2.139 2.087 2.100 74,478 +0.01(+0.62%)
May 05, 2014 2.080 2.106 2.054 2.087 63,716 +0.02(+0.95%)
May 02, 2014 2.028 2.080 2.022 2.067 66,082 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.