Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.183 1.183 1.150 1.156 78,255 -0.06(-4.86%)
Apr 29, 2015 1.183 1.216 1.156 1.216 236,583 +0.03(+2.21%)
Apr 28, 2015 1.170 1.216 1.170 1.189 123,939 +0.02(+1.69%)
Apr 27, 2015 1.202 1.202 1.156 1.170 140,281 -0.03(-2.73%)
Apr 24, 2015 1.229 1.229 1.183 1.202 96,250 -0.03(-2.14%)
Apr 23, 2015 1.275 1.281 1.196 1.229 49,819 +0.01(+1.08%)
Apr 22, 2015 1.314 1.314 1.216 1.216 58,063 -0.06(-4.64%)
Apr 21, 2015 1.248 1.288 1.248 1.275 33,715 +0.06(+4.87%)
Apr 20, 2015 1.281 1.301 1.196 1.216 71,935 -0.04(-3.14%)
Apr 17, 2015 1.321 1.354 1.255 1.255 118,535 +0.01(+0.53%)
Apr 16, 2015 1.308 1.354 1.242 1.248 64,423 -0.06(-4.52%)
Apr 15, 2015 1.301 1.334 1.255 1.308 222,110 +0.11(+8.74%)
Apr 14, 2015 1.216 1.235 1.196 1.202 121,939 +0.02(+1.67%)
Apr 13, 2015 1.262 1.262 1.163 1.183 76,134 -0.08(-6.25%)
Apr 10, 2015 1.248 1.288 1.229 1.262 139,868 +0.09(+7.86%)
Apr 09, 2015 1.216 1.229 1.163 1.170 26,851 -0.03(-2.73%)
Apr 08, 2015 1.222 1.229 1.189 1.202 30,009 -0.02(-1.61%)
Apr 07, 2015 1.248 1.268 1.222 1.222 48,915 -0.01(-0.54%)
Apr 06, 2015 1.163 1.242 1.163 1.229 82,587 +0.08(+6.86%)
Apr 02, 2015 1.170 1.150 1.150 1.150 52,808 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.