Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.627 3.748 3.605 3.710 276,283 +0.07(+1.87%)
Mar 30, 2017 3.741 3.741 3.627 3.642 248,686 -0.12(-3.21%)
Mar 29, 2017 3.809 3.839 3.756 3.763 220,365 -0.03(-0.80%)
Mar 28, 2017 3.952 3.990 3.748 3.794 412,437 -0.17(-4.20%)
Mar 27, 2017 3.930 3.990 3.854 3.960 339,750 +0.18(+4.80%)
Mar 24, 2017 3.763 3.907 3.710 3.778 341,253 -0.11(-2.91%)
Mar 23, 2017 4.035 4.035 3.809 3.892 619,447 -0.08(-2.09%)
Mar 22, 2017 4.066 4.081 3.967 3.975 285,313 -0.05(-1.31%)
Mar 21, 2017 3.967 4.103 3.869 4.028 433,957 +0.09(+2.30%)
Mar 20, 2017 3.824 3.983 3.797 3.937 528,327 +0.14(+3.58%)
Mar 17, 2017 4.073 4.134 3.786 3.801 1,555,856 -0.34(-8.21%)
Mar 16, 2017 4.194 4.262 4.081 4.141 574,471 -0.13(-3.01%)
Mar 15, 2017 3.794 4.300 3.710 4.270 1,017,442 +0.57(+15.31%)
Mar 14, 2017 3.899 4.043 3.680 3.703 826,350 -0.26(-6.67%)
Mar 13, 2017 3.756 3.998 3.733 3.967 707,903 +0.23(+6.28%)
Mar 10, 2017 3.582 3.771 3.537 3.733 334,362 +0.15(+4.22%)
Mar 09, 2017 3.582 3.650 3.559 3.582 157,362 +0.01(+0.21%)
Mar 08, 2017 3.469 3.642 3.469 3.574 339,225 -0.05(-1.46%)
Mar 07, 2017 3.627 3.673 3.484 3.627 564,031 -0.08(-2.24%)
Mar 06, 2017 3.862 3.864 3.673 3.710 871,392 -0.23(-5.76%)
Mar 03, 2017 3.809 3.998 3.718 3.937 690,754 +0.15(+3.99%)
Mar 02, 2017 3.960 4.005 3.748 3.786 669,122 -0.22(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.