Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.784 4.803 4.695 4.756 183,763 -0.13(-2.68%)
Oct 28, 2022 4.822 4.934 4.709 4.887 131,949 +0.03(+0.58%)
Oct 27, 2022 5.149 5.149 4.812 4.859 182,105 -0.19(-3.71%)
Oct 26, 2022 5.009 5.112 4.934 5.046 260,183 +0.22(+4.66%)
Oct 25, 2022 4.831 4.971 4.765 4.822 188,909 -0.01(-0.19%)
Oct 24, 2022 4.868 4.887 4.672 4.831 206,320 -0.07(-1.53%)
Oct 21, 2022 4.662 4.953 4.606 4.906 200,341 +0.25(+5.43%)
Oct 20, 2022 4.737 4.887 4.625 4.653 145,522 -0.08(-1.78%)
Oct 19, 2022 4.793 4.854 4.662 4.737 137,240 -0.16(-3.25%)
Oct 18, 2022 4.896 4.981 4.803 4.896 76,823 +0.04(+0.77%)
Oct 17, 2022 4.812 4.990 4.793 4.859 105,394 +0.22(+4.64%)
Oct 14, 2022 4.850 4.850 4.559 4.644 219,484 -0.28(-5.70%)
Oct 13, 2022 4.868 5.018 4.733 4.925 183,411 -0.05(-0.94%)
Oct 12, 2022 4.915 4.999 4.803 4.971 123,310 +0.11(+2.31%)
Oct 11, 2022 4.934 5.112 4.859 4.859 110,181 -0.08(-1.70%)
Oct 10, 2022 4.831 4.981 4.775 4.943 66,314 +0.02(+0.38%)
Oct 07, 2022 5.234 5.280 4.896 4.925 201,245 -0.41(-7.72%)
Oct 06, 2022 5.280 5.355 5.065 5.337 230,233 +0.07(+1.42%)
Oct 05, 2022 5.196 5.290 5.084 5.262 203,862 +0.02(+0.36%)
Oct 04, 2022 5.411 5.514 5.168 5.243 394,144 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.