Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emerson Radio Corporation Common Stock (NY:MSN)

0.3993 -0.0007 (-0.18%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4185 0.4185 0.3913 0.4000 27,682 -0.01(-3.10%)
Aug 28, 2025 0.4106 0.4400 0.4106 0.4128 48,806 +0.00(+0.36%)
Aug 27, 2025 0.4112 0.4310 0.4112 0.4113 38,679 -0.01(-1.70%)
Aug 26, 2025 0.4106 0.4188 0.4014 0.4184 33,734 -0.00(-0.19%)
Aug 25, 2025 0.3953 0.4200 0.3802 0.4192 55,312 +0.00(+0.14%)
Aug 22, 2025 0.3750 0.4437 0.3750 0.4186 331,425 -0.02(-5.32%)
Aug 21, 2025 0.4000 0.5100 0.3800 0.4421 4,890,875 +0.11(+33.97%)
Aug 20, 2025 0.4028 0.4499 0.3200 0.3300 340,194 -0.13(-28.65%)
Aug 19, 2025 0.4415 0.4625 0.4415 0.4625 19,731 +0.00(+0.78%)
Aug 18, 2025 0.4582 0.4700 0.4350 0.4589 31,785 -0.01(-2.86%)
Aug 15, 2025 0.3963 0.4900 0.3963 0.4724 864,407 -0.03(-5.52%)
Aug 14, 2025 0.4400 0.5500 0.4397 0.5000 129,021 +0.05(+11.73%)
Aug 13, 2025 0.4397 0.4550 0.4397 0.4475 4,771 +0.01(+1.31%)
Aug 12, 2025 0.4451 0.4451 0.4397 0.4417 2,052 -0.00(-0.59%)
Aug 11, 2025 0.4400 0.4443 0.4397 0.4443 3,279 +0.00(+1.02%)
Aug 08, 2025 0.4400 0.4400 0.4397 0.4398 3,190 -0.00(-0.05%)
Aug 07, 2025 0.4397 0.4440 0.4397 0.4400 4,495 +0.00(+0.02%)
Aug 06, 2025 0.4362 0.4419 0.4362 0.4399 13,431 +0.01(+2.54%)
Aug 05, 2025 0.4290 0.4365 0.4290 0.4290 9,409 +0.00(+0.00%)
Aug 04, 2025 0.4440 0.4440 0.4290 0.4290 2,723 +0.02(+3.92%)
Aug 01, 2025 0.4400 0.4439 0.4128 0.4128 5,291 -0.03(-6.16%)
Jul 31, 2025 0.4399 0.4440 0.4399 0.4399 3,589 -0.00(-0.02%)
Jul 30, 2025 0.4399 0.4400 0.4399 0.4400 3,724 +0.00(+0.02%)
Jul 29, 2025 0.4400 0.4400 0.4399 0.4399 3,953 +0.00(+0.00%)
Jul 28, 2025 0.4393 0.4400 0.4391 0.4399 9,206 +0.01(+2.18%)
Jul 25, 2025 0.3700 0.4305 0.3700 0.4305 13,846 +0.00(+0.00%)
Jul 24, 2025 0.4550 0.4700 0.4305 0.4305 11,639 -0.02(-4.29%)
Jul 23, 2025 0.4400 0.4498 0.4142 0.4498 8,825 +0.02(+3.88%)
Jul 22, 2025 0.4100 0.4494 0.4100 0.4330 59,181 +0.01(+3.07%)
Jul 21, 2025 0.4200 0.4238 0.4179 0.4201 57,429 +0.01(+3.09%)
Jul 18, 2025 0.4103 0.4150 0.3795 0.4075 8,936 +0.02(+4.92%)
Jul 17, 2025 0.4078 0.4080 0.3652 0.3884 21,413 +0.01(+3.85%)
Jul 16, 2025 0.4000 0.4000 0.3709 0.3740 5,947 +0.00(+0.54%)
Jul 15, 2025 0.3654 0.3720 0.3654 0.3720 6,306 +0.00(+0.00%)
Jul 14, 2025 0.4100 0.4199 0.3715 0.3720 10,781 -0.02(-4.98%)
Jul 11, 2025 0.4100 0.4100 0.3700 0.3915 16,326 +0.03(+9.21%)
Jul 10, 2025 0.4057 0.4057 0.3585 0.3585 30,383 -0.01(-3.55%)
Jul 09, 2025 0.3830 0.4150 0.3702 0.3717 11,535 -0.01(-3.20%)
Jul 08, 2025 0.3800 0.4000 0.3577 0.3840 96,748 +0.01(+3.50%)
Jul 07, 2025 0.3503 0.3819 0.3500 0.3710 27,122 +0.02(+4.48%)
Jul 03, 2025 0.3615 0.3685 0.3551 0.3551 10,632 -0.01(-2.69%)
Jul 02, 2025 0.3500 0.3699 0.3500 0.3649 12,609 +0.01(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.