Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4010 +0.0240 (+6.37%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3700 0.4148 0.3715 0.4010 280,129 +0.02(+6.37%)
Nov 21, 2024 0.3706 0.3789 0.3706 0.3770 32,427 +0.01(+1.34%)
Nov 20, 2024 0.3852 0.3899 0.3720 0.3720 102,043 -0.02(-4.15%)
Nov 19, 2024 0.4050 0.4050 0.3777 0.3881 157,033 -0.02(-5.09%)
Nov 18, 2024 0.4200 0.4280 0.4041 0.4089 253,533 -0.05(-10.64%)
Nov 15, 2024 0.4300 0.4576 0.4070 0.4576 1,842,461 +0.02(+3.53%)
Nov 14, 2024 0.4000 0.4480 0.3900 0.4420 410,474 +0.03(+8.39%)
Nov 13, 2024 0.3715 0.4195 0.3715 0.4078 395,958 +0.03(+8.08%)
Nov 12, 2024 0.3551 0.3857 0.3466 0.3773 104,431 +0.02(+6.43%)
Nov 11, 2024 0.3500 0.3700 0.3400 0.3545 241,819 +0.00(+0.68%)
Nov 08, 2024 0.3700 0.3700 0.3520 0.3521 119,564 -0.01(-2.19%)
Nov 07, 2024 0.3549 0.4100 0.3549 0.3600 120,123 +0.01(+1.61%)
Nov 06, 2024 0.3780 0.3780 0.3500 0.3543 242,185 -0.01(-3.41%)
Nov 05, 2024 0.3726 0.3774 0.3551 0.3668 337,875 -0.01(-3.47%)
Nov 04, 2024 0.3900 0.3940 0.3760 0.3800 206,642 -0.02(-5.92%)
Nov 01, 2024 0.3950 0.4060 0.3950 0.4039 88,301 +0.01(+1.48%)
Oct 31, 2024 0.4060 0.4089 0.3824 0.3980 76,461 -0.01(-1.97%)
Oct 30, 2024 0.4200 0.4300 0.4060 0.4060 32,896 -0.01(-3.22%)
Oct 29, 2024 0.4200 0.4200 0.4150 0.4195 40,263 +0.00(+1.08%)
Oct 28, 2024 0.4152 0.4174 0.4080 0.4150 27,162 +0.00(+0.44%)
Oct 25, 2024 0.4175 0.4183 0.4010 0.4132 71,799 -0.01(-1.57%)
Oct 24, 2024 0.4200 0.4299 0.4145 0.4198 57,204 -0.01(-1.69%)
Oct 23, 2024 0.4395 0.4398 0.4155 0.4270 85,285 -0.01(-1.84%)
Oct 22, 2024 0.4295 0.4375 0.4140 0.4350 228,197 +0.02(+5.38%)
Oct 21, 2024 0.4350 0.4351 0.4010 0.4128 272,902 -0.02(-5.10%)
Oct 18, 2024 0.4300 0.4417 0.4300 0.4350 287,290 +0.01(+1.42%)
Oct 17, 2024 0.4200 0.4289 0.4150 0.4289 220,706 +0.01(+2.12%)
Oct 16, 2024 0.4200 0.4200 0.4150 0.4200 39,457 +0.00(+0.89%)
Oct 15, 2024 0.4157 0.4197 0.4120 0.4163 20,910 -0.00(-0.88%)
Oct 14, 2024 0.4250 0.4300 0.4157 0.4200 56,468 -0.01(-1.18%)
Oct 11, 2024 0.4270 0.4350 0.4190 0.4250 83,626 +0.00(+0.02%)
Oct 10, 2024 0.4289 0.4289 0.4209 0.4249 31,596 +0.01(+1.89%)
Oct 09, 2024 0.4220 0.4329 0.4157 0.4170 61,258 -0.01(-3.02%)
Oct 08, 2024 0.4220 0.4365 0.4219 0.4300 64,697 +0.00(+0.02%)
Oct 07, 2024 0.4198 0.4300 0.4100 0.4299 75,338 +0.01(+3.29%)
Oct 04, 2024 0.4000 0.4238 0.4000 0.4162 112,639 +0.01(+3.40%)
Oct 03, 2024 0.4000 0.4079 0.3981 0.4025 124,472 +0.00(+0.75%)
Oct 02, 2024 0.3975 0.4070 0.3975 0.3995 115,645 +0.00(+0.50%)
Oct 01, 2024 0.4036 0.4036 0.3950 0.3975 41,379 -0.01(-1.56%)
Sep 30, 2024 0.4080 0.4142 0.3930 0.4038 87,824 -0.01(-2.51%)
Sep 27, 2024 0.4171 0.4200 0.3824 0.4142 625,708 -0.03(-6.92%)
Sep 26, 2024 0.4440 0.4500 0.4367 0.4450 104,873 +0.00(+0.93%)
Sep 25, 2024 0.4600 0.4600 0.4300 0.4409 132,030 -0.00(-0.05%)
Sep 24, 2024 0.4590 0.4600 0.4373 0.4411 188,323 -0.00(-1.01%)
Sep 23, 2024 0.4676 0.4799 0.4325 0.4456 173,845 -0.06(-12.63%)
Sep 20, 2024 0.4400 0.5100 0.4260 0.5100 401,390 +0.07(+16.44%)
Sep 19, 2024 0.4336 0.4416 0.4102 0.4380 50,878 +0.03(+7.12%)
Sep 18, 2024 0.4450 0.4500 0.4089 0.4089 123,111 -0.03(-6.22%)
Sep 17, 2024 0.4577 0.4577 0.4357 0.4360 50,773 -0.01(-1.58%)
Sep 16, 2024 0.4600 0.4600 0.4430 0.4430 137,215 -0.01(-1.34%)
Sep 13, 2024 0.4523 0.4523 0.4340 0.4490 137,965 +0.01(+2.05%)
Sep 12, 2024 0.4386 0.4500 0.4355 0.4400 209,963 -0.00(-0.68%)
Sep 11, 2024 0.4400 0.4440 0.4320 0.4430 31,948 +0.00(+0.68%)
Sep 10, 2024 0.4371 0.4400 0.4287 0.4400 51,639 +0.00(+0.00%)
Sep 09, 2024 0.4400 0.4400 0.4250 0.4400 83,269 -0.00(-0.07%)
Sep 06, 2024 0.4300 0.4450 0.4300 0.4403 282,685 +0.02(+5.33%)
Sep 05, 2024 0.4117 0.4400 0.4117 0.4180 49,942 +0.00(+0.36%)
Sep 04, 2024 0.4172 0.4275 0.4120 0.4165 55,778 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.