Indicators

Markets:

News

BlackRock ETF Trust iShares Infrastructure Active ETF (NY:BILT)

25.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	25.63	25.74	25.60	25.74	2,272	+0.18(+0.72%)
Aug 18, 2025	25.74	25.74	25.55	25.55	10,017	-0.16(-0.64%)
Aug 15, 2025	25.83	25.83	25.65	25.72	104,373	+0.08(+0.30%)
Aug 14, 2025	25.62	25.77	25.59	25.64	88,470	-0.06(-0.22%)
Aug 13, 2025	25.53	25.70	25.53	25.70	10,161	+0.17(+0.68%)
Aug 12, 2025	25.45	25.55	25.40	25.52	5,775	+0.06(+0.24%)
Aug 11, 2025	25.59	25.59	25.39	25.46	12,021	-0.06(-0.23%)
Aug 08, 2025	25.49	25.63	25.49	25.52	6,736	-0.03(-0.13%)
Aug 07, 2025	25.66	25.66	25.53	25.56	19,161	-0.02(-0.09%)
Aug 06, 2025	25.51	25.66	25.51	25.58	20,650	+0.06(+0.24%)
Aug 05, 2025	25.70	25.70	25.50	25.52	10,496	-0.08(-0.29%)
Aug 04, 2025	26.25	26.25	25.44	25.59	10,975	+0.29(+1.13%)
Aug 01, 2025	25.45	25.45	25.12	25.31	20,610	+0.19(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.