Indicators

Markets:

News

Select Sector SPDR Trust (The) The Energy Select Sector SPDR Premium Income Fund (NY:XLEI)

24.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	24.50	24.53	24.50	24.53	365	-0.00(-0.01%)
Aug 18, 2025	24.57	24.60	24.53	24.53	346	-0.04(-0.16%)
Aug 15, 2025	24.54	24.68	24.54	24.57	1,402	-0.01(-0.04%)
Aug 14, 2025	24.53	24.58	24.53	24.58	194	-0.01(-0.03%)
Aug 13, 2025	24.22	24.59	24.22	24.59	1,107	+0.25(+1.04%)
Aug 12, 2025	24.45	24.45	24.34	24.34	566	+0.15(+0.61%)
Aug 11, 2025	24.42	24.42	24.19	24.19	1,188	-0.19(-0.76%)
Aug 08, 2025	24.53	24.53	24.30	24.38	1,165	+0.15(+0.63%)
Aug 07, 2025	24.43	24.43	24.22	24.22	223	-0.11(-0.44%)
Aug 06, 2025	24.62	24.62	24.33	24.33	343	-0.22(-0.88%)
Aug 05, 2025	24.41	24.55	24.41	24.55	575	+0.06(+0.26%)
Aug 04, 2025	24.48	24.48	24.48	24.48	153	-0.03(-0.11%)
Aug 01, 2025	24.48	24.51	24.48	24.51	436	-0.34(-1.38%)
Jul 31, 2025	25.04	25.04	24.85	24.85	357	-0.09(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.