Indicators

Markets:

News

Select Sector SPDR Trust (The) The Materials Select Sector SPDR Premium Income (NY:XLBI)

24.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	24.83	24.83	24.83	24.83	111	+0.10(+0.39%)
Aug 18, 2025	24.79	24.79	24.74	24.74	975	-0.11(-0.43%)
Aug 15, 2025	24.82	24.84	24.82	24.84	331	-0.01(-0.05%)
Aug 14, 2025	24.86	24.86	24.86	24.86	4	-0.17(-0.67%)
Aug 13, 2025	24.60	25.02	24.60	25.02	629	+0.38(+1.54%)
Aug 12, 2025	24.61	24.64	24.61	24.64	151	+0.31(+1.26%)
Aug 11, 2025	24.40	24.40	24.34	24.34	191	-0.05(-0.20%)
Aug 08, 2025	24.44	24.44	24.39	24.39	115	+0.13(+0.52%)
Aug 07, 2025	24.26	24.26	24.26	24.26	8	+0.07(+0.29%)
Aug 06, 2025	24.19	24.19	24.19	24.19	75	-0.22(-0.88%)
Aug 05, 2025	24.41	24.52	24.41	24.41	428	+0.18(+0.75%)
Aug 04, 2025	24.21	24.23	24.16	24.23	1,343	+0.27(+1.11%)
Aug 01, 2025	23.96	23.96	23.96	23.96	100	-0.24(-1.00%)
Jul 31, 2025	24.34	24.34	24.20	24.20	420	-0.28(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.