Indicators

Pacer Funds Trust Pacer PE/VC ETF (NY: PEVC )

25.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	25.55	25.57	25.55	25.57	116	-0.36(-1.39%)
Feb 19, 2025	25.80	25.93	25.80	25.93	540	-0.07(-0.29%)
Feb 18, 2025	25.93	26.00	25.90	26.00	1,762	-0.02(-0.06%)
Feb 14, 2025	25.91	26.03	25.87	26.02	12,819	+0.11(+0.44%)
Feb 13, 2025	25.60	25.91	25.60	25.91	2,453	+0.44(+1.72%)
Feb 12, 2025	25.24	25.47	25.24	25.47	3,223	+0.00(+0.01%)
Feb 11, 2025	25.49	25.56	25.47	25.47	22,063	-0.11(-0.42%)
Feb 10, 2025	25.48	25.58	25.48	25.58	819	+0.41(+1.61%)
Feb 07, 2025	25.74	25.82	25.17	25.17	2,896	-0.26(-1.01%)
Feb 06, 2025	25.48	25.48	25.28	25.43	643	+0.09(+0.37%)
Feb 05, 2025	25.09	25.33	25.09	25.33	386	+0.09(+0.36%)
Feb 04, 2025	25.19	25.24	25.19	25.24	6,066	+0.42(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.