Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Argentina AG Common Shares (NY:LAR)

2.320 -0.020 (-0.85%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.360 2.380 2.281 2.320 761,333 -0.02(-0.85%)
Jul 02, 2025 2.090 2.410 2.085 2.340 2,554,380 +0.24(+11.43%)
Jul 01, 2025 2.070 2.120 2.030 2.100 1,224,717 +0.02(+0.96%)
Jun 30, 2025 2.130 2.135 2.070 2.080 704,746 -0.06(-2.80%)
Jun 27, 2025 2.120 2.195 2.083 2.140 1,726,050 +0.01(+0.47%)
Jun 26, 2025 1.990 2.179 1.980 2.130 1,667,823 +0.16(+8.12%)
Jun 25, 2025 1.960 1.980 1.910 1.970 450,792 +0.00(+0.00%)
Jun 24, 2025 1.970 2.050 1.955 1.970 891,032 +0.02(+1.03%)
Jun 23, 2025 1.910 2.000 1.910 1.950 791,170 +0.04(+2.09%)
Jun 20, 2025 2.020 2.020 1.905 1.910 1,238,291 -0.11(-5.45%)
Jun 18, 2025 2.060 2.160 2.000 2.020 909,200 -0.05(-2.42%)
Jun 17, 2025 2.060 2.090 2.030 2.070 998,514 -0.01(-0.48%)
Jun 16, 2025 2.010 2.100 2.005 2.080 851,847 +0.07(+3.48%)
Jun 13, 2025 2.000 2.040 1.970 2.010 726,568 -0.01(-0.50%)
Jun 12, 2025 1.990 2.030 1.950 2.020 434,286 +0.01(+0.50%)
Jun 11, 2025 1.960 2.045 1.940 2.010 1,493,876 +0.05(+2.55%)
Jun 10, 2025 2.000 2.000 1.930 1.960 565,068 -0.02(-1.01%)
Jun 09, 2025 1.950 2.000 1.950 1.980 655,997 +0.03(+1.54%)
Jun 06, 2025 1.950 2.015 1.925 1.950 769,651 +0.01(+0.52%)
Jun 05, 2025 1.890 2.009 1.880 1.940 869,482 +0.03(+1.57%)
Jun 04, 2025 1.890 1.940 1.881 1.910 848,902 +0.03(+1.60%)
Jun 03, 2025 1.750 1.915 1.710 1.880 1,409,979 +0.13(+7.43%)
Jun 02, 2025 1.740 1.775 1.720 1.750 925,223 +0.02(+1.16%)
May 30, 2025 1.770 1.800 1.730 1.730 1,922,258 -0.06(-3.35%)
May 29, 2025 1.780 1.820 1.760 1.790 963,404 +0.01(+0.56%)
May 28, 2025 1.780 1.805 1.732 1.780 1,460,703 -0.02(-1.11%)
May 27, 2025 1.860 1.878 1.775 1.800 1,293,170 -0.05(-2.70%)
May 23, 2025 1.770 1.885 1.760 1.850 898,927 +0.03(+1.65%)
May 22, 2025 1.830 1.860 1.735 1.820 1,293,374 +0.00(+0.00%)
May 21, 2025 1.890 1.935 1.810 1.820 1,722,258 -0.09(-4.71%)
May 20, 2025 1.890 2.000 1.885 1.910 739,344 +0.00(+0.00%)
May 19, 2025 1.920 1.950 1.870 1.910 646,313 -0.04(-2.05%)
May 16, 2025 1.920 1.970 1.880 1.950 698,495 +0.01(+0.52%)
May 15, 2025 2.010 2.010 1.840 1.940 1,610,032 -0.11(-5.37%)
May 14, 2025 2.070 2.080 2.000 2.050 1,060,696 -0.05(-2.38%)
May 13, 2025 2.080 2.129 2.070 2.100 747,329 -0.01(-0.47%)
May 12, 2025 2.210 2.280 2.110 2.110 949,408 -0.02(-0.94%)
May 09, 2025 2.110 2.160 2.085 2.130 504,016 +0.02(+0.95%)
May 08, 2025 2.040 2.130 2.020 2.110 591,295 +0.08(+3.94%)
May 07, 2025 2.000 2.049 1.990 2.030 560,812 +0.00(+0.00%)
May 06, 2025 2.010 2.060 2.000 2.030 395,823 +0.00(+0.00%)
May 05, 2025 2.050 2.086 2.010 2.030 510,680 -0.03(-1.46%)
May 02, 2025 2.050 2.110 2.030 2.060 545,121 +0.03(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.