Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperscale Data, Inc. Common Stock (NY:GPUS)

2.320 -0.460 (-16.55%)
Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.700 2.857 2.320 2.320 55,042 -0.46(-16.55%)
Apr 03, 2025 2.580 2.879 2.570 2.780 62,543 +0.10(+3.73%)
Apr 02, 2025 2.460 2.784 2.318 2.680 87,954 +0.37(+15.77%)
Apr 01, 2025 2.230 2.445 2.230 2.315 43,251 +0.08(+3.81%)
Mar 31, 2025 2.430 2.450 2.200 2.230 45,203 -0.21(-8.61%)
Mar 28, 2025 2.790 2.790 2.440 2.440 32,589 -0.18(-7.04%)
Mar 27, 2025 2.850 2.850 2.440 2.625 73,562 +0.12(+4.99%)
Mar 26, 2025 2.505 2.800 2.400 2.500 108,429 +0.10(+4.17%)
Mar 25, 2025 2.620 2.620 2.380 2.400 25,335 +0.01(+0.42%)
Mar 24, 2025 2.420 2.561 2.340 2.390 11,436 -0.03(-1.24%)
Mar 21, 2025 2.350 2.420 2.210 2.420 12,341 +0.05(+2.11%)
Mar 20, 2025 2.310 2.370 2.280 2.370 20,364 +0.11(+4.87%)
Mar 19, 2025 2.420 2.420 2.170 2.260 27,272 -0.17(-7.00%)
Mar 18, 2025 2.400 2.450 2.300 2.430 6,750 +0.03(+1.25%)
Mar 17, 2025 2.260 2.400 2.260 2.400 23,409 +0.14(+6.19%)
Mar 14, 2025 2.250 2.449 2.250 2.260 25,058 -0.04(-1.74%)
Mar 13, 2025 2.550 2.550 2.300 2.300 33,986 -0.12(-4.96%)
Mar 12, 2025 2.480 2.520 2.410 2.420 13,757 -0.03(-1.22%)
Mar 11, 2025 2.550 2.578 2.450 2.450 10,034 -0.08(-3.16%)
Mar 10, 2025 2.900 2.968 2.480 2.530 29,132 -0.22(-8.00%)
Mar 07, 2025 2.800 2.950 2.690 2.750 22,785 -0.04(-1.43%)
Mar 06, 2025 2.940 2.990 2.620 2.790 37,018 -0.15(-5.10%)
Mar 05, 2025 3.020 3.060 2.850 2.940 25,673 -0.08(-2.65%)
Mar 04, 2025 2.960 3.110 2.900 3.020 40,886 -0.09(-2.89%)
Mar 03, 2025 3.290 3.340 2.760 3.110 444,176 +0.00(+0.00%)
Feb 28, 2025 3.170 3.268 3.050 3.110 23,896 -0.06(-1.89%)
Feb 27, 2025 3.400 3.400 3.110 3.170 23,118 -0.17(-5.09%)
Feb 26, 2025 3.250 3.450 3.250 3.340 25,754 +0.06(+1.83%)
Feb 25, 2025 3.680 3.680 3.120 3.280 33,215 -0.29(-8.12%)
Feb 24, 2025 3.080 3.710 2.960 3.570 89,806 +0.47(+15.16%)
Feb 21, 2025 3.130 3.260 3.010 3.100 35,007 -0.05(-1.59%)
Feb 20, 2025 3.120 3.210 2.890 3.150 62,704 +0.02(+0.64%)
Feb 19, 2025 3.600 3.670 2.620 3.130 1,116,573 -0.13(-3.99%)
Feb 18, 2025 3.480 3.540 3.260 3.260 18,344 -0.14(-4.12%)
Feb 14, 2025 3.530 3.619 3.310 3.400 28,794 -0.11(-3.13%)
Feb 13, 2025 3.700 3.700 3.510 3.510 14,797 -0.11(-3.04%)
Feb 12, 2025 3.620 3.800 3.600 3.620 13,578 +0.00(+0.00%)
Feb 11, 2025 3.970 3.970 3.620 3.620 21,983 -0.18(-4.74%)
Feb 10, 2025 3.690 4.000 3.690 3.800 36,443 +0.15(+3.97%)
Feb 07, 2025 4.410 4.410 3.610 3.655 28,569 -0.15(-3.82%)
Feb 06, 2025 4.030 4.133 3.800 3.800 16,341 -0.15(-3.80%)
Feb 05, 2025 4.230 4.230 3.950 3.950 12,398 +0.02(+0.51%)
Feb 04, 2025 3.800 4.160 3.800 3.930 38,743 +0.09(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.