Indicators

F/m 2-Year Investment Grade Corporate Bond ETF (NY: ZTWO )

50.28 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				50.09	0	-0.14(-0.29%)
Dec 17, 2024	50.24	50.24	50.23	50.23	40,387	+0.00(+0.00%)
Dec 16, 2024	50.22	50.23	50.22	50.23	107	-0.00(-0.01%)
Dec 13, 2024	50.25	50.26	50.23	50.23	3,362	-0.02(-0.04%)
Dec 12, 2024	50.26	50.26	50.25	50.25	310	-0.03(-0.06%)
Dec 11, 2024	50.28	50.28	50.28	50.28	1	+0.00(+0.00%)
Dec 10, 2024	50.28	50.28	50.28	50.28	5	-0.00(-0.00%)
Dec 09, 2024	50.29	50.30	50.28	50.28	2,009	-0.02(-0.04%)
Dec 06, 2024	50.30	50.30	50.30	50.30	100	+0.08(+0.15%)
Dec 05, 2024	50.23	50.23	50.22	50.23	283	-0.01(-0.02%)
Dec 04, 2024	50.24	50.25	50.21	50.23	2,904	+0.04(+0.09%)
Dec 03, 2024	50.19	50.19	50.19	50.19	30	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.