Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2790 0.3200 0.2758 0.3002 960,367 +0.02(+6.79%)
Nov 21, 2024 0.2700 0.2890 0.2650 0.2811 444,673 +0.00(+1.55%)
Nov 20, 2024 0.2900 0.3000 0.2650 0.2768 1,125,325 -0.01(-4.91%)
Nov 19, 2024 0.2900 0.3100 0.2752 0.2911 2,532,091 -0.01(-2.84%)
Nov 18, 2024 0.2810 0.3900 0.2783 0.2996 12,327,545 +0.03(+10.96%)
Nov 15, 2024 0.2300 0.3690 0.2219 0.2700 22,413,220 +0.04(+15.98%)
Nov 14, 2024 0.2400 0.2582 0.2301 0.2328 852,560 -0.01(-4.82%)
Nov 13, 2024 0.2985 0.3175 0.2400 0.2446 1,652,224 -0.05(-18.19%)
Nov 12, 2024 0.3713 0.3890 0.2990 0.2990 2,588,624 -0.10(-24.30%)
Nov 11, 2024 0.3004 0.4025 0.2800 0.3950 6,206,642 +0.06(+18.26%)
Nov 08, 2024 0.6300 0.6899 0.3035 0.3340 314,451,744 +0.11(+48.84%)
Nov 07, 2024 0.2010 0.2257 0.2010 0.2244 18,011,778 +0.02(+11.64%)
Nov 06, 2024 0.1961 0.2190 0.1952 0.2010 375,861 +0.00(+2.50%)
Nov 05, 2024 0.1858 0.2008 0.1810 0.1961 73,624 +0.01(+2.99%)
Nov 04, 2024 0.2099 0.2099 0.1800 0.1904 273,908 -0.03(-14.96%)
Nov 01, 2024 0.2000 0.2500 0.1924 0.2239 1,425,057 +0.03(+15.41%)
Oct 31, 2024 0.1900 0.1987 0.1800 0.1940 96,738 -0.00(-1.42%)
Oct 30, 2024 0.2000 0.2000 0.1832 0.1968 55,742 +0.01(+3.58%)
Oct 29, 2024 0.2000 0.2149 0.1833 0.1900 315,689 -0.02(-8.96%)
Oct 28, 2024 0.1944 0.2099 0.1810 0.2087 1,318,152 +0.03(+17.25%)
Oct 25, 2024 0.1880 0.1880 0.1700 0.1780 83,634 -0.00(-1.60%)
Oct 24, 2024 0.1808 0.1810 0.1700 0.1809 56,505 +0.00(+1.06%)
Oct 23, 2024 0.1860 0.1860 0.1768 0.1790 29,922 -0.01(-3.19%)
Oct 22, 2024 0.1829 0.1849 0.1721 0.1849 62,526 +0.00(+1.09%)
Oct 21, 2024 0.1865 0.1865 0.1700 0.1829 85,715 +0.00(+1.33%)
Oct 18, 2024 0.1870 0.1870 0.1735 0.1805 67,963 +0.00(+0.17%)
Oct 17, 2024 0.1779 0.1880 0.1730 0.1802 67,503 -0.00(-1.53%)
Oct 16, 2024 0.1686 0.1907 0.1686 0.1830 375,243 +0.01(+8.54%)
Oct 15, 2024 0.1705 0.1715 0.1652 0.1686 996,995 -0.00(-1.11%)
Oct 14, 2024 0.1616 0.1736 0.1616 0.1705 52,600 +0.00(+1.49%)
Oct 11, 2024 0.1650 0.1770 0.1630 0.1680 105,080 +0.00(+0.00%)
Oct 10, 2024 0.1700 0.1771 0.1630 0.1680 105,494 -0.00(-1.18%)
Oct 09, 2024 0.1741 0.1799 0.1668 0.1700 50,349 -0.00(-2.35%)
Oct 08, 2024 0.1703 0.1800 0.1661 0.1741 68,911 +0.00(+2.23%)
Oct 07, 2024 0.1673 0.1727 0.1673 0.1703 99,893 +0.00(+0.12%)
Oct 04, 2024 0.1676 0.1733 0.1670 0.1701 62,464 +0.00(+1.49%)
Oct 03, 2024 0.1674 0.1737 0.1674 0.1676 46,358 +0.00(+0.12%)
Oct 02, 2024 0.1749 0.1759 0.1674 0.1674 50,062 -0.01(-4.29%)
Oct 01, 2024 0.1799 0.1799 0.1654 0.1749 89,859 -0.01(-2.83%)
Sep 30, 2024 0.1709 0.1820 0.1654 0.1800 143,160 +0.00(+2.27%)
Sep 27, 2024 0.1770 0.1849 0.1700 0.1760 93,544 +0.00(+0.57%)
Sep 26, 2024 0.1772 0.1960 0.1702 0.1750 328,730 +0.00(+2.88%)
Sep 25, 2024 0.1621 0.1790 0.1621 0.1701 19,404 -0.00(-1.73%)
Sep 24, 2024 0.1600 0.1807 0.1600 0.1731 79,536 +0.01(+3.96%)
Sep 23, 2024 0.1741 0.1779 0.1650 0.1665 163,874 -0.01(-4.37%)
Sep 20, 2024 0.2060 0.2060 0.1734 0.1741 137,546 -0.01(-5.38%)
Sep 19, 2024 0.1800 0.1900 0.1748 0.1840 171,163 +0.01(+7.67%)
Sep 18, 2024 0.1739 0.1740 0.1678 0.1709 26,111 +0.00(+1.91%)
Sep 17, 2024 0.1776 0.1776 0.1672 0.1677 31,939 -0.01(-4.12%)
Sep 16, 2024 0.1734 0.1770 0.1663 0.1749 116,777 +0.01(+3.43%)
Sep 13, 2024 0.1700 0.1783 0.1650 0.1691 75,292 -0.01(-3.37%)
Sep 12, 2024 0.1750 0.1798 0.1657 0.1750 136,928 +0.00(+0.00%)
Sep 11, 2024 0.1600 0.1750 0.1600 0.1750 184,664 +0.00(+2.46%)
Sep 10, 2024 0.1770 0.1770 0.1601 0.1708 86,821 +0.00(+0.47%)
Sep 09, 2024 0.1700 0.1760 0.1665 0.1700 135,059 +0.00(+0.35%)
Sep 06, 2024 0.1800 0.1800 0.1694 0.1694 27,260 -0.01(-3.75%)
Sep 05, 2024 0.1800 0.1800 0.1699 0.1760 85,222 +0.01(+5.96%)
Sep 04, 2024 0.1652 0.1729 0.1652 0.1661 78,188 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.