Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 28.84 28.95 28.84 28.93 19,110 +0.09(+0.31%)
Nov 21, 2024 28.92 28.93 28.65 28.84 20,526 +0.06(+0.21%)
Nov 20, 2024 28.79 28.86 28.68 28.78 26,997 -0.02(-0.07%)
Nov 19, 2024 28.79 28.87 28.79 28.80 22,940 -0.03(-0.10%)
Nov 18, 2024 28.81 28.85 28.76 28.83 19,203 +0.10(+0.35%)
Nov 15, 2024 28.83 28.83 28.71 28.73 49,647 -0.19(-0.66%)
Nov 14, 2024 28.97 28.98 28.86 28.92 21,771 +0.00(+0.00%)
Nov 13, 2024 28.97 28.98 28.90 28.92 44,358 +0.03(+0.10%)
Nov 12, 2024 28.91 28.97 28.86 28.89 27,703 -0.01(-0.03%)
Nov 11, 2024 28.95 28.98 28.90 28.90 15,008 -0.04(-0.14%)
Nov 08, 2024 28.93 28.98 28.90 28.94 44,724 +0.07(+0.24%)
Nov 07, 2024 28.84 28.92 28.84 28.87 38,133 +0.01(+0.03%)
Nov 06, 2024 29.44 29.44 28.74 28.86 38,603 +0.34(+1.19%)
Nov 05, 2024 28.37 28.56 28.37 28.52 29,376 +0.11(+0.39%)
Nov 04, 2024 28.43 28.52 28.37 28.41 24,735 -0.06(-0.21%)
Nov 01, 2024 28.46 28.52 28.41 28.47 19,780 +0.11(+0.39%)
Oct 31, 2024 28.41 28.47 28.36 28.36 20,382 -0.22(-0.77%)
Oct 30, 2024 28.68 28.71 28.58 28.58 37,837 -0.06(-0.21%)
Oct 29, 2024 28.31 28.72 28.31 28.64 16,512 +0.02(+0.07%)
Oct 28, 2024 28.82 28.84 28.62 28.62 27,422 +0.01(+0.03%)
Oct 25, 2024 28.75 28.75 28.61 28.61 18,716 -0.01(-0.03%)
Oct 24, 2024 28.62 28.65 28.56 28.62 23,352 +0.03(+0.12%)
Oct 23, 2024 29.00 29.00 28.52 28.59 27,649 -0.12(-0.42%)
Oct 22, 2024 28.60 28.84 28.60 28.71 72,936 +0.01(+0.03%)
Oct 21, 2024 28.71 28.71 28.62 28.70 15,823 -0.00(-0.00%)
Oct 18, 2024 28.67 28.72 28.66 28.70 18,345 +0.06(+0.21%)
Oct 17, 2024 28.65 28.70 28.61 28.64 16,844 +0.00(+0.02%)
Oct 16, 2024 28.61 28.68 28.51 28.64 17,552 +0.04(+0.16%)
Oct 15, 2024 28.70 28.70 28.54 28.59 22,724 -0.07(-0.24%)
Oct 14, 2024 28.62 28.69 28.60 28.66 9,153 +0.08(+0.30%)
Oct 11, 2024 28.54 28.59 28.53 28.58 20,299 +0.07(+0.26%)
Oct 10, 2024 28.47 28.53 28.45 28.50 15,785 -0.03(-0.09%)
Oct 09, 2024 28.44 28.55 28.43 28.53 40,723 +0.06(+0.19%)
Oct 08, 2024 28.40 28.49 28.38 28.47 83,757 +0.13(+0.47%)
Oct 07, 2024 28.38 28.45 28.31 28.34 35,560 -0.12(-0.41%)
Oct 04, 2024 28.45 28.48 28.34 28.45 31,660 +0.09(+0.31%)
Oct 03, 2024 28.40 28.42 28.31 28.37 405,183 -0.07(-0.24%)
Oct 02, 2024 28.42 28.46 28.36 28.43 38,363 +0.01(+0.03%)
Oct 01, 2024 28.36 28.44 28.33 28.43 48,422 -0.10(-0.35%)
Sep 30, 2024 28.40 28.53 28.36 28.53 44,974 +0.06(+0.20%)
Sep 27, 2024 28.66 28.66 28.45 28.47 63,884 +0.01(+0.02%)
Sep 26, 2024 28.46 28.49 28.43 28.47 69,231 +0.04(+0.12%)
Sep 25, 2024 28.49 28.50 28.42 28.43 58,944 -0.05(-0.18%)
Sep 24, 2024 28.46 28.48 28.38 28.48 71,239 +0.04(+0.14%)
Sep 23, 2024 28.40 28.45 28.38 28.44 230,867 +0.06(+0.20%)
Sep 20, 2024 28.36 28.45 28.30 28.38 62,053 -0.04(-0.13%)
Sep 19, 2024 28.45 28.45 28.34 28.42 56,548 +0.21(+0.76%)
Sep 18, 2024 28.21 28.33 28.19 28.21 68,466 -0.03(-0.12%)
Sep 17, 2024 28.26 28.36 28.18 28.24 57,575 +0.01(+0.05%)
Sep 16, 2024 28.47 28.47 28.16 28.23 99,464 +0.02(+0.07%)
Sep 13, 2024 28.11 28.24 28.11 28.21 106,376 +0.09(+0.34%)
Sep 12, 2024 28.07 28.16 27.99 28.11 87,546 +0.05(+0.18%)
Sep 11, 2024 27.93 28.06 27.67 28.06 80,746 +0.13(+0.46%)
Sep 10, 2024 27.92 28.13 27.76 27.93 58,149 +0.05(+0.18%)
Sep 09, 2024 27.86 27.93 27.79 27.88 139,302 +0.17(+0.62%)
Sep 06, 2024 27.92 27.94 27.66 27.71 167,369 -0.22(-0.79%)
Sep 05, 2024 27.95 27.99 27.83 27.93 83,073 +0.02(+0.06%)
Sep 04, 2024 28.23 28.23 27.85 27.91 230,378 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.