Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southland Holdings, Inc. - Common Stock (NY: SLND )

3.030 -0.060 (-1.94%)
Official Closing Price Updated: 6:30 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.080 3.080 2.830 3.030 37,125 -0.06(-1.94%)
Nov 25, 2024 3.150 3.160 3.080 3.090 39,704 -0.05(-1.59%)
Nov 22, 2024 3.080 3.150 3.040 3.140 20,695 +0.07(+2.28%)
Nov 21, 2024 2.990 3.100 2.960 3.070 54,440 +0.11(+3.72%)
Nov 20, 2024 2.840 3.000 2.840 2.960 12,036 +0.09(+3.14%)
Nov 19, 2024 2.950 2.990 2.830 2.870 33,643 -0.12(-4.01%)
Nov 18, 2024 2.980 3.020 2.927 2.990 15,080 +0.01(+0.34%)
Nov 15, 2024 2.880 3.120 2.850 2.980 61,652 +0.07(+2.41%)
Nov 14, 2024 2.550 2.940 2.520 2.910 94,663 +0.41(+16.40%)
Nov 13, 2024 2.710 2.765 1.850 2.500 680,522 -0.71(-22.12%)
Nov 12, 2024 2.850 3.230 2.790 3.210 119,051 +0.41(+14.64%)
Nov 11, 2024 3.080 3.080 2.790 2.800 84,606 -0.29(-9.39%)
Nov 08, 2024 2.900 3.180 2.790 3.090 92,465 +0.23(+8.04%)
Nov 07, 2024 3.250 3.580 2.770 2.860 128,497 -0.42(-12.80%)
Nov 06, 2024 2.970 3.330 2.804 3.280 158,393 +0.48(+17.14%)
Nov 05, 2024 2.820 2.890 2.580 2.800 63,139 +0.08(+2.94%)
Nov 04, 2024 2.830 2.860 2.620 2.720 98,054 -0.12(-4.23%)
Nov 01, 2024 2.935 2.935 2.700 2.840 43,182 -0.06(-2.07%)
Oct 31, 2024 2.960 3.020 2.820 2.900 30,154 -0.11(-3.65%)
Oct 30, 2024 3.120 3.170 2.920 3.010 77,064 -0.15(-4.75%)
Oct 29, 2024 3.320 3.348 3.030 3.160 89,236 -0.19(-5.67%)
Oct 28, 2024 3.290 3.360 3.290 3.350 18,880 +0.20(+6.35%)
Oct 25, 2024 3.350 3.440 3.120 3.150 54,294 -0.30(-8.70%)
Oct 24, 2024 3.540 3.565 3.160 3.450 117,410 -0.16(-4.43%)
Oct 23, 2024 3.600 3.660 3.520 3.610 48,014 -0.03(-0.82%)
Oct 22, 2024 3.690 3.690 3.500 3.640 16,516 -0.05(-1.36%)
Oct 21, 2024 3.690 3.700 3.650 3.690 15,467 -0.06(-1.60%)
Oct 18, 2024 3.750 3.780 3.730 3.750 15,065 -0.05(-1.32%)
Oct 17, 2024 3.790 3.800 3.740 3.800 13,537 -0.03(-0.78%)
Oct 16, 2024 3.790 3.830 3.750 3.830 18,966 +0.06(+1.59%)
Oct 15, 2024 3.750 3.780 3.700 3.770 12,057 -0.03(-0.79%)
Oct 14, 2024 3.830 3.850 3.730 3.800 32,495 -0.02(-0.52%)
Oct 11, 2024 3.610 3.830 3.610 3.820 28,545 +0.22(+6.11%)
Oct 10, 2024 3.720 3.740 3.560 3.600 20,988 -0.15(-4.00%)
Oct 09, 2024 3.670 3.775 3.600 3.750 30,681 +0.12(+3.31%)
Oct 08, 2024 3.710 3.770 3.610 3.630 41,648 -0.10(-2.68%)
Oct 07, 2024 3.670 3.760 3.670 3.730 29,251 +0.06(+1.63%)
Oct 04, 2024 3.710 3.780 3.650 3.670 22,718 +0.00(+0.00%)
Oct 03, 2024 3.630 3.730 3.630 3.670 18,929 +0.05(+1.38%)
Oct 02, 2024 3.580 3.780 3.574 3.620 44,734 +0.07(+1.97%)
Oct 01, 2024 3.650 3.650 3.490 3.550 47,427 -0.15(-4.05%)
Sep 30, 2024 3.750 3.790 3.680 3.700 17,551 -0.05(-1.33%)
Sep 27, 2024 3.780 3.810 3.690 3.750 53,369 +0.01(+0.27%)
Sep 26, 2024 3.750 3.750 3.620 3.740 31,216 +0.05(+1.36%)
Sep 25, 2024 3.760 3.920 3.600 3.690 136,468 -0.03(-0.81%)
Sep 24, 2024 3.750 3.810 3.700 3.720 13,295 -0.03(-0.80%)
Sep 23, 2024 3.580 3.760 3.540 3.750 75,277 +0.18(+5.04%)
Sep 20, 2024 3.720 3.820 3.550 3.570 186,404 -0.18(-4.80%)
Sep 19, 2024 3.750 3.800 3.720 3.750 43,243 +0.02(+0.54%)
Sep 18, 2024 3.800 3.850 3.730 3.730 101,962 -0.02(-0.53%)
Sep 17, 2024 3.840 3.850 3.750 3.750 26,835 -0.03(-0.79%)
Sep 16, 2024 3.790 3.830 3.780 3.780 13,259 -0.05(-1.31%)
Sep 13, 2024 3.750 3.890 3.750 3.830 24,763 +0.09(+2.41%)
Sep 12, 2024 3.710 3.745 3.650 3.740 16,409 +0.08(+2.19%)
Sep 11, 2024 3.730 3.750 3.640 3.660 24,870 -0.14(-3.68%)
Sep 10, 2024 3.800 3.870 3.735 3.800 21,880 -0.01(-0.26%)
Sep 09, 2024 3.620 3.910 3.620 3.810 30,880 +0.23(+6.42%)
Sep 06, 2024 3.750 3.780 3.580 3.580 29,004 -0.19(-5.04%)
Sep 05, 2024 3.850 3.850 3.650 3.770 14,888 -0.10(-2.58%)
Sep 04, 2024 3.900 3.900 3.700 3.870 25,677 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.