Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 30.82 30.92 30.63 30.63 278,802 -0.03(-0.10%)
Oct 31, 2024 30.88 30.92 30.65 30.66 403,409 -0.22(-0.71%)
Oct 30, 2024 30.78 31.07 30.78 30.88 350,393 +0.02(+0.06%)
Oct 29, 2024 30.94 31.03 30.85 30.86 338,595 -0.19(-0.61%)
Oct 28, 2024 30.88 31.09 30.88 31.05 274,171 +0.21(+0.68%)
Oct 25, 2024 31.20 31.21 30.83 30.84 199,582 -0.19(-0.61%)
Oct 24, 2024 31.15 31.15 30.92 31.03 267,069 -0.01(-0.03%)
Oct 23, 2024 31.04 31.16 30.88 31.04 217,920 -0.09(-0.29%)
Oct 22, 2024 31.15 31.18 31.00 31.13 292,971 -0.12(-0.38%)
Oct 21, 2024 31.55 31.55 31.23 31.25 279,300 -0.31(-0.98%)
Oct 18, 2024 31.52 31.59 31.40 31.56 201,771 +0.05(+0.16%)
Oct 17, 2024 31.50 31.55 31.45 31.51 308,770 +0.03(+0.10%)
Oct 16, 2024 31.34 31.53 31.32 31.48 280,824 +0.24(+0.77%)
Oct 15, 2024 31.35 31.52 31.20 31.24 256,083 -0.22(-0.70%)
Oct 14, 2024 31.27 31.48 31.20 31.46 334,194 +0.19(+0.61%)
Oct 11, 2024 30.99 31.32 30.99 31.27 311,516 +0.38(+1.23%)
Oct 10, 2024 30.93 30.99 30.84 30.89 270,473 -0.08(-0.26%)
Oct 09, 2024 30.69 31.02 30.66 30.97 204,327 +0.26(+0.85%)
Oct 08, 2024 30.80 30.80 30.62 30.71 249,286 -0.09(-0.29%)
Oct 07, 2024 30.90 30.93 30.70 30.80 266,868 -0.16(-0.52%)
Oct 04, 2024 30.87 30.98 30.73 30.96 332,906 +0.31(+1.01%)
Oct 03, 2024 30.62 30.68 30.46 30.65 272,310 -0.07(-0.23%)
Oct 02, 2024 30.74 30.85 30.66 30.72 293,503 -0.01(-0.03%)
Oct 01, 2024 30.80 30.83 30.60 30.73 367,793 -0.08(-0.26%)
Sep 30, 2024 30.72 30.86 30.53 30.81 316,716 +0.03(+0.10%)
Sep 27, 2024 30.73 30.93 30.69 30.78 338,658 +0.16(+0.52%)
Sep 26, 2024 30.52 30.64 30.52 30.62 306,101 +0.21(+0.69%)
Sep 25, 2024 30.67 30.69 30.35 30.41 332,532 -0.26(-0.85%)
Sep 24, 2024 30.68 30.74 30.57 30.67 266,158 +0.04(+0.13%)
Sep 23, 2024 30.58 30.65 30.52 30.63 255,980 +0.15(+0.49%)
Sep 20, 2024 30.55 30.55 30.35 30.48 289,017 -0.19(-0.62%)
Sep 19, 2024 30.66 30.78 30.45 30.67 996,572 +0.44(+1.46%)
Sep 18, 2024 30.30 30.59 30.18 30.23 365,501 -0.03(-0.10%)
Sep 17, 2024 30.21 30.39 30.16 30.26 331,718 +0.09(+0.30%)
Sep 16, 2024 30.00 30.17 29.96 30.17 384,324 +0.33(+1.10%)
Sep 13, 2024 29.76 29.94 29.76 29.84 241,510 +0.20(+0.67%)
Sep 12, 2024 29.48 29.67 29.31 29.64 242,437 +0.20(+0.68%)
Sep 11, 2024 29.39 29.50 28.89 29.44 381,219 -0.05(-0.17%)
Sep 10, 2024 29.82 29.82 29.30 29.49 409,668 -0.24(-0.80%)
Sep 09, 2024 29.57 29.90 29.57 29.73 308,352 +0.29(+0.98%)
Sep 06, 2024 29.80 29.93 29.38 29.44 306,138 -0.33(-1.10%)
Sep 05, 2024 30.05 30.05 29.71 29.77 325,816 -0.26(-0.86%)
Sep 04, 2024 30.11 30.28 29.96 30.03 227,248 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.