Skip to main content

Janus International Sustainable Equity ETF (NY: SXUS )

19.49 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 19.49 0 +0.06(+0.31%)
Oct 07, 2024 19.43 9 -0.08(-0.41%)
Oct 04, 2024 19.51 19.51 19.51 19.51 100 +0.16(+0.83%)
Oct 03, 2024 17.78 19.35 17.78 19.35 673 -0.41(-2.05%)
Oct 02, 2024 19.76 19.76 19.76 19.76 26 -0.02(-0.09%)
Oct 01, 2024 19.69 19.77 19.69 19.77 207 -0.09(-0.43%)
Sep 30, 2024 19.64 19.86 19.62 19.86 579 -0.17(-0.83%)
Sep 27, 2024 19.76 20.03 19.76 20.03 524 -0.28(-1.40%)
Sep 26, 2024 20.31 20.31 20.31 20.31 45 +0.46(+2.33%)
Sep 25, 2024 19.85 19.85 19.85 19.85 37 -0.04(-0.20%)
Sep 24, 2024 19.89 19.89 19.89 19.89 0 +0.11(+0.53%)
Sep 23, 2024 19.78 19.78 19.78 19.78 514 +0.31(+1.59%)
Sep 20, 2024 19.35 19.47 19.35 19.47 178 -0.30(-1.52%)
Sep 19, 2024 19.77 19.77 19.77 19.77 94 +0.42(+2.15%)
Sep 18, 2024 19.36 19.36 19.36 19.36 0 -0.01(-0.07%)
Sep 17, 2024 19.37 19.37 19.37 19.37 21 -0.14(-0.70%)
Sep 16, 2024 19.51 19.51 19.51 19.51 0 +0.10(+0.50%)
Sep 13, 2024 19.41 19.41 19.41 19.41 0 +0.06(+0.33%)
Sep 12, 2024 19.35 19.35 19.35 19.35 5 +0.19(+1.00%)
Sep 11, 2024 18.59 19.16 18.59 19.16 250 +0.33(+1.76%)
Sep 10, 2024 18.51 18.83 18.51 18.83 527 -0.12(-0.61%)
Sep 09, 2024 18.94 18.94 18.94 18.94 32 +0.27(+1.47%)
Sep 06, 2024 18.67 18.67 18.67 18.67 0 -0.45(-2.35%)
Sep 05, 2024 19.11 19.11 19.11 19.11 34 +0.01(+0.05%)
Sep 04, 2024 19.10 19.10 19.10 19.10 0 +0.21(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.