Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

0.7302 -0.0215 (-2.86%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.7699 0.7699 0.7300 0.7302 30,419 -0.02(-2.86%)
Jul 30, 2025 0.7594 0.7594 0.7100 0.7517 63,938 -0.01(-1.01%)
Jul 29, 2025 0.8000 0.8000 0.7469 0.7594 164,373 -0.01(-1.38%)
Jul 28, 2025 0.7800 0.7900 0.7483 0.7700 33,206 +0.02(+2.23%)
Jul 25, 2025 0.7401 0.7619 0.7400 0.7532 21,301 -0.01(-1.15%)
Jul 24, 2025 0.7580 0.7620 0.7381 0.7620 24,570 +0.00(+0.24%)
Jul 23, 2025 0.7760 0.7888 0.7502 0.7602 31,509 -0.04(-4.98%)
Jul 22, 2025 0.7200 0.8000 0.7200 0.8000 87,198 +0.03(+4.44%)
Jul 21, 2025 0.7500 0.8000 0.7036 0.7660 273,036 +0.04(+5.51%)
Jul 18, 2025 0.7214 0.7417 0.7120 0.7260 24,870 +0.00(+0.12%)
Jul 17, 2025 0.7000 0.7549 0.7000 0.7251 87,802 -0.00(-0.53%)
Jul 16, 2025 0.7300 0.7400 0.6858 0.7290 66,858 -0.01(-1.49%)
Jul 15, 2025 0.7500 0.7621 0.7303 0.7400 116,654 -0.02(-2.93%)
Jul 14, 2025 0.7400 0.7623 0.7177 0.7623 122,491 +0.04(+5.68%)
Jul 11, 2025 0.6900 0.7213 0.6900 0.7213 72,912 -0.00(-0.69%)
Jul 10, 2025 0.6550 0.7490 0.6550 0.7263 256,189 +0.06(+9.65%)
Jul 09, 2025 0.6499 0.6700 0.6499 0.6624 72,958 +0.00(+0.36%)
Jul 08, 2025 0.6513 0.6750 0.6500 0.6600 64,446 +0.01(+2.20%)
Jul 07, 2025 0.6400 0.6880 0.6371 0.6458 181,085 -0.01(-2.20%)
Jul 03, 2025 0.6454 0.6899 0.6290 0.6603 94,974 +0.00(+0.09%)
Jul 02, 2025 0.6439 0.6994 0.6439 0.6597 68,469 +0.01(+0.76%)
Jul 01, 2025 0.6300 0.7059 0.6277 0.6547 151,941 +0.02(+2.46%)
Jun 30, 2025 0.6300 0.6700 0.6183 0.6390 114,268 +0.00(+0.41%)
Jun 27, 2025 0.6745 0.6805 0.6364 0.6364 116,951 -0.05(-6.96%)
Jun 26, 2025 0.6270 0.7049 0.6151 0.6840 279,497 +0.04(+6.06%)
Jun 25, 2025 0.6300 0.6600 0.6120 0.6449 424,993 -0.02(-2.42%)
Jun 24, 2025 0.6500 0.7100 0.6500 0.6609 538,308 -0.03(-5.03%)
Jun 23, 2025 0.7094 0.7577 0.6705 0.6959 2,399,955 -0.15(-18.13%)
Jun 20, 2025 0.9000 1.100 0.7647 0.8500 190,706,688 +0.30(+53.68%)
Jun 18, 2025 0.5500 0.5600 0.5500 0.5531 38,804 -0.00(-0.74%)
Jun 17, 2025 0.5500 0.5797 0.5432 0.5572 84,443 +0.01(+1.31%)
Jun 16, 2025 0.5500 0.5600 0.5500 0.5500 16,388 -0.00(-0.04%)
Jun 13, 2025 0.5600 0.5842 0.5502 0.5502 51,516 +0.00(+0.00%)
Jun 12, 2025 0.5500 0.5600 0.5500 0.5502 10,484 +0.00(+0.05%)
Jun 11, 2025 0.5400 0.5500 0.5351 0.5499 15,820 +0.01(+1.81%)
Jun 10, 2025 0.5500 0.5502 0.5350 0.5401 31,632 -0.00(-0.84%)
Jun 09, 2025 0.5100 0.5600 0.5100 0.5447 52,255 -0.01(-1.14%)
Jun 06, 2025 0.5503 0.5591 0.5503 0.5510 7,923 -0.01(-1.71%)
Jun 05, 2025 0.5647 0.5684 0.5600 0.5606 13,078 +0.00(+0.65%)
Jun 04, 2025 0.5500 0.5603 0.5447 0.5570 44,790 -0.01(-1.76%)
Jun 03, 2025 0.5610 0.5775 0.5610 0.5670 35,212 -0.00(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.