Skip to main content

Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NY: NPCT )

10.84 -0.07 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 10.96 10.96 10.79 10.84 273,910 -0.07(-0.64%)
Mar 12, 2025 10.85 10.91 10.79 10.91 160,743 +0.08(+0.74%)
Mar 11, 2025 10.78 10.83 10.78 10.83 249,971 +0.07(+0.65%)
Mar 10, 2025 10.84 10.88 10.76 10.76 128,606 -0.08(-0.74%)
Mar 07, 2025 10.82 10.89 10.79 10.84 233,020 +0.00(+0.00%)
Mar 06, 2025 10.89 10.90 10.81 10.84 168,181 -0.05(-0.46%)
Mar 05, 2025 10.96 10.97 10.87 10.89 218,428 -0.07(-0.64%)
Mar 04, 2025 11.13 11.13 10.92 10.96 274,572 -0.17(-1.53%)
Mar 03, 2025 11.14 11.14 11.06 11.13 233,579 +0.05(+0.45%)
Feb 28, 2025 10.89 11.11 10.89 11.08 370,860 +0.19(+1.74%)
Feb 27, 2025 10.92 10.94 10.86 10.89 71,917 -0.03(-0.27%)
Feb 26, 2025 10.94 10.94 10.89 10.92 85,976 +0.00(+0.00%)
Feb 25, 2025 10.90 10.95 10.89 10.92 102,936 +0.05(+0.46%)
Feb 24, 2025 10.90 10.90 10.83 10.87 91,434 +0.02(+0.18%)
Feb 21, 2025 10.84 10.86 10.81 10.85 122,982 +0.05(+0.46%)
Feb 20, 2025 10.85 10.85 10.77 10.80 93,871 +0.01(+0.09%)
Feb 19, 2025 10.82 10.82 10.76 10.79 97,631 -0.01(-0.09%)
Feb 18, 2025 10.84 10.85 10.77 10.80 117,170 +0.02(+0.19%)
Feb 14, 2025 10.84 10.86 10.78 10.78 84,012 +0.01(+0.08%)
Feb 13, 2025 10.81 10.85 10.74 10.77 118,279 +0.03(+0.28%)
Feb 12, 2025 10.75 10.77 10.71 10.74 117,588 -0.05(-0.46%)
Feb 11, 2025 10.80 10.81 10.75 10.79 109,491 +0.01(+0.14%)
Feb 10, 2025 10.85 10.85 10.77 10.78 104,301 -0.01(-0.12%)
Feb 07, 2025 10.79 10.80 10.75 10.79 108,522 -0.03(-0.29%)
Feb 06, 2025 10.81 10.82 10.76 10.82 145,650 +0.05(+0.46%)
Feb 05, 2025 10.71 10.77 10.69 10.77 123,365 +0.13(+1.21%)
Feb 04, 2025 10.67 10.72 10.64 10.64 159,071 +0.00(+0.00%)
Feb 03, 2025 10.60 10.65 10.57 10.64 156,246 +0.02(+0.19%)
Jan 31, 2025 10.58 10.65 10.58 10.62 191,578 +0.06(+0.56%)
Jan 30, 2025 10.52 10.59 10.52 10.56 146,560 +0.00(+0.00%)
Jan 29, 2025 10.61 10.62 10.52 10.56 162,845 -0.07(-0.65%)
Jan 28, 2025 10.59 10.65 10.58 10.63 268,852 -0.01(-0.09%)
Jan 27, 2025 10.62 10.66 10.56 10.64 161,956 +0.05(+0.47%)
Jan 24, 2025 10.48 10.59 10.41 10.59 255,908 +0.13(+1.23%)
Jan 23, 2025 10.44 10.46 10.42 10.46 125,224 -0.02(-0.19%)
Jan 22, 2025 10.51 10.51 10.45 10.48 148,446 -0.04(-0.38%)
Jan 21, 2025 10.45 10.52 10.43 10.52 209,716 +0.11(+1.04%)
Jan 17, 2025 10.40 10.44 10.40 10.41 304,012 +0.04(+0.38%)
Jan 16, 2025 10.36 10.39 10.31 10.38 133,214 +0.05(+0.48%)
Jan 15, 2025 10.32 10.39 10.28 10.33 166,746 +0.12(+1.15%)
Jan 14, 2025 10.27 10.29 10.20 10.21 137,701 -0.04(-0.38%)
Jan 13, 2025 10.26 10.28 10.17 10.25 215,471 -0.02(-0.19%)
Jan 10, 2025 10.35 10.35 10.23 10.27 178,525 -0.06(-0.57%)
Jan 08, 2025 10.36 10.39 10.27 10.33 230,357 +0.01(+0.09%)
Jan 07, 2025 10.39 10.40 10.27 10.32 128,845 -0.04(-0.38%)
Jan 06, 2025 10.52 10.52 10.31 10.35 289,203 -0.07(-0.66%)
Jan 03, 2025 10.49 10.49 10.37 10.42 115,310 +0.05(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.